Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:40 | - | 48,37 |
25.09.24 16:00:38 | - | 48,32 |
25.09.24 16:00:08 | - | 48,26 |
25.09.24 16:00:06 | - | 48,26 |
25.09.24 15:59:48 | - | 48,25 |
25.09.24 15:59:44 | - | 48,26 |
25.09.24 15:59:26 | - | 48,26 |
25.09.24 15:59:20 | - | 48,36 |
25.09.24 15:58:54 | - | 48,36 |
25.09.24 15:58:46 | - | 48,35 |
25.09.24 15:58:44 | - | 48,35 |
25.09.24 15:57:37 | - | 48,35 |
25.09.24 15:57:36 | - | 48,35 |
25.09.24 15:57:29 | - | 48,35 |
25.09.24 15:57:23 | - | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:21 | - | 48,35 |
25.09.24 15:57:20 | - | 48,36 |
25.09.24 15:57:19 | - | 48,36 |
25.09.24 15:57:19 | - | 48,36 |
25.09.24 15:56:56 | - | 48,36 |
25.09.24 15:56:55 | - | 48,35 |
25.09.24 15:56:54 | - | 48,35 |
25.09.24 15:56:53 | - | 48,36 |
25.09.24 15:56:51 | - | 48,34 |
25.09.24 15:56:35 | - | 48,34 |
25.09.24 15:56:35 | - | 48,35 |
25.09.24 15:56:34 | - | 48,35 |
25.09.24 15:56:28 | - | 48,35 |
25.09.24 15:56:13 | - | 48,34 |
25.09.24 15:56:12 | - | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:09 | - | 48,33 |
25.09.24 15:56:06 | - | 48,34 |
25.09.24 15:55:33 | - | 48,34 |
25.09.24 15:55:32 | - | 48,35 |
25.09.24 15:55:31 | - | 48,35 |
25.09.24 15:55:28 | - | 48,37 |
25.09.24 15:55:27 | - | 48,37 |
25.09.24 15:53:57 | - | 48,37 |
25.09.24 15:53:56 | - | 48,37 |
25.09.24 15:53:49 | - | 48,35 |
25.09.24 15:53:35 | - | 48,35 |
25.09.24 15:53:32 | - | 48,37 |
25.09.24 15:53:26 | - | 48,37 |
25.09.24 15:53:25 | - | 48,37 |
25.09.24 15:53:13 | - | 48,38 |