Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:48 | - | 48,54 |
25.09.24 15:30:44 | - | 48,54 |
25.09.24 15:30:42 | - | 48,54 |
25.09.24 15:30:35 | - | 48,54 |
25.09.24 15:30:34 | - | 48,54 |
25.09.24 15:30:29 | - | 48,53 |
25.09.24 15:30:26 | - | 48,53 |
25.09.24 15:30:24 | - | 48,53 |
25.09.24 15:30:23 | - | 48,54 |
25.09.24 15:30:20 | - | 48,54 |
25.09.24 15:30:14 | - | 48,54 |
25.09.24 15:30:12 | - | 48,54 |
25.09.24 15:30:12 | - | 48,54 |
25.09.24 15:30:12 | - | 48,55 |
25.09.24 15:30:08 | - | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:08 | - | 48,54 |
25.09.24 15:30:05 | - | 48,50 |
25.09.24 15:30:02 | - | 48,56 |
25.09.24 15:29:49 | - | 48,56 |
25.09.24 15:29:48 | - | 48,56 |
25.09.24 15:29:47 | - | 48,56 |
25.09.24 15:29:39 | - | 48,56 |
25.09.24 15:29:33 | - | 48,56 |
25.09.24 15:29:31 | - | 48,56 |
25.09.24 15:29:30 | - | 48,56 |
25.09.24 15:29:28 | - | 48,56 |
25.09.24 15:29:27 | - | 48,56 |
25.09.24 15:29:27 | - | 48,54 |
25.09.24 15:29:25 | - | 48,56 |
25.09.24 15:29:25 | - | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:23 | - | 48,57 |
25.09.24 15:28:36 | - | 48,57 |
25.09.24 15:28:23 | - | 48,56 |
25.09.24 15:28:13 | - | 48,56 |
25.09.24 15:28:11 | - | 48,56 |
25.09.24 15:28:10 | - | 48,56 |
25.09.24 15:28:10 | - | 48,56 |
25.09.24 15:28:06 | - | 48,56 |
25.09.24 15:27:59 | - | 48,57 |
25.09.24 15:27:57 | - | 48,57 |
25.09.24 15:27:55 | - | 48,57 |
25.09.24 15:27:52 | - | 48,57 |
25.09.24 15:27:36 | - | 48,57 |
25.09.24 15:27:29 | - | 48,56 |
25.09.24 15:27:24 | - | 48,56 |