Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:54 | - | 48,62 |
25.09.24 11:33:44 | - | 48,63 |
25.09.24 11:33:39 | - | 48,63 |
25.09.24 11:33:18 | - | 48,62 |
25.09.24 11:33:18 | - | 48,61 |
25.09.24 11:33:16 | - | 48,62 |
25.09.24 11:33:14 | - | 48,61 |
25.09.24 11:33:13 | - | 48,62 |
25.09.24 11:33:06 | - | 48,61 |
25.09.24 11:33:02 | - | 48,61 |
25.09.24 11:32:58 | - | 48,61 |
25.09.24 11:32:56 | - | 48,60 |
25.09.24 11:32:45 | - | 48,60 |
25.09.24 11:32:42 | - | 48,60 |
25.09.24 11:32:41 | - | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:50 | - | 48,59 |
25.09.24 11:30:46 | - | 48,59 |
25.09.24 11:30:44 | - | 48,58 |
25.09.24 11:30:26 | - | 48,57 |
25.09.24 11:30:24 | - | 48,56 |
25.09.24 11:30:18 | - | 48,57 |
25.09.24 11:30:16 | - | 48,57 |
25.09.24 11:30:13 | - | 48,56 |
25.09.24 11:29:22 | - | 48,55 |
25.09.24 11:29:03 | - | 48,54 |
25.09.24 11:29:03 | - | 48,54 |
25.09.24 11:29:02 | - | 48,54 |
25.09.24 11:29:00 | - | 48,54 |
25.09.24 11:28:59 | - | 48,54 |
25.09.24 11:28:57 | - | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:55 | - | 48,57 |
25.09.24 11:28:52 | - | 48,57 |
25.09.24 11:28:33 | - | 48,57 |
25.09.24 11:28:18 | - | 48,57 |
25.09.24 11:27:38 | - | 48,56 |
25.09.24 11:27:28 | - | 48,55 |
25.09.24 11:27:27 | - | 48,54 |
25.09.24 11:27:25 | - | 48,54 |
25.09.24 11:27:20 | - | 48,53 |
25.09.24 11:26:46 | - | 48,52 |
25.09.24 11:26:45 | - | 48,52 |
25.09.24 11:26:12 | - | 48,52 |
25.09.24 11:26:08 | - | 48,52 |
25.09.24 11:26:03 | - | 48,52 |
25.09.24 11:24:39 | - | 48,54 |