Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:01 | - | 48,63 |
25.09.24 11:15:54 | - | 48,63 |
25.09.24 11:15:45 | - | 48,64 |
25.09.24 11:15:44 | - | 48,63 |
25.09.24 11:15:42 | - | 48,65 |
25.09.24 11:15:16 | - | 48,65 |
25.09.24 11:15:07 | - | 48,65 |
25.09.24 11:15:05 | - | 48,65 |
25.09.24 11:14:54 | - | 48,66 |
25.09.24 11:14:53 | - | 48,66 |
25.09.24 11:14:37 | - | 48,65 |
25.09.24 11:14:34 | - | 48,64 |
25.09.24 11:14:32 | - | 48,64 |
25.09.24 11:13:42 | - | 48,64 |
25.09.24 11:13:22 | - | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:16 | - | 48,62 |
25.09.24 11:13:13 | - | 48,62 |
25.09.24 11:13:04 | - | 48,61 |
25.09.24 11:13:02 | - | 48,60 |
25.09.24 11:12:56 | - | 48,61 |
25.09.24 11:12:30 | - | 48,60 |
25.09.24 11:11:46 | - | 48,60 |
25.09.24 11:11:14 | - | 48,59 |
25.09.24 11:11:10 | - | 48,59 |
25.09.24 11:10:40 | - | 48,60 |
25.09.24 11:10:35 | - | 48,60 |
25.09.24 11:10:11 | - | 48,59 |
25.09.24 11:09:10 | - | 48,58 |
25.09.24 11:09:07 | - | 48,57 |
25.09.24 11:09:02 | - | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:47 | - | 48,56 |
25.09.24 11:08:43 | - | 48,57 |
25.09.24 11:08:43 | - | 48,57 |
25.09.24 11:08:31 | - | 48,57 |
25.09.24 11:08:31 | - | 48,56 |
25.09.24 11:08:28 | - | 48,57 |
25.09.24 11:08:06 | - | 48,56 |
25.09.24 11:08:05 | - | 48,55 |
25.09.24 11:07:55 | - | 48,55 |
25.09.24 11:07:53 | - | 48,55 |
25.09.24 11:07:51 | - | 48,53 |
25.09.24 11:06:15 | - | 48,52 |
25.09.24 11:06:06 | - | 48,51 |
25.09.24 11:06:00 | - | 48,51 |
25.09.24 11:05:42 | - | 48,51 |