Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:51 | - | 48,54 |
25.09.24 10:10:50 | - | 48,55 |
25.09.24 10:10:48 | - | 48,55 |
25.09.24 10:10:47 | - | 48,55 |
25.09.24 10:10:45 | - | 48,54 |
25.09.24 10:10:43 | - | 48,55 |
25.09.24 10:10:25 | - | 48,54 |
25.09.24 10:10:17 | - | 48,54 |
25.09.24 10:10:13 | - | 48,54 |
25.09.24 10:10:12 | - | 48,54 |
25.09.24 10:10:11 | - | 48,54 |
25.09.24 10:10:11 | - | 48,54 |
25.09.24 10:10:07 | - | 48,54 |
25.09.24 10:10:05 | - | 48,54 |
25.09.24 10:10:00 | - | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:55 | - | 48,52 |
25.09.24 10:09:49 | - | 48,52 |
25.09.24 10:09:45 | - | 48,52 |
25.09.24 10:09:41 | - | 48,53 |
25.09.24 10:09:37 | - | 48,53 |
25.09.24 10:09:27 | - | 48,53 |
25.09.24 10:09:26 | - | 48,52 |
25.09.24 10:09:25 | - | 48,51 |
25.09.24 10:09:17 | - | 48,53 |
25.09.24 10:09:16 | - | 48,53 |
25.09.24 10:09:15 | - | 48,53 |
25.09.24 10:09:14 | - | 48,53 |
25.09.24 10:09:10 | - | 48,53 |
25.09.24 10:09:05 | - | 48,53 |
25.09.24 10:08:59 | - | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:55 | - | 48,54 |
25.09.24 10:08:23 | - | 48,54 |
25.09.24 10:08:19 | - | 48,55 |
25.09.24 10:08:19 | - | 48,55 |
25.09.24 10:08:18 | - | 48,55 |
25.09.24 10:08:17 | - | 48,56 |
25.09.24 10:08:15 | - | 48,56 |
25.09.24 10:07:55 | - | 48,56 |
25.09.24 10:07:53 | - | 48,57 |
25.09.24 10:07:52 | - | 48,57 |
25.09.24 10:07:49 | - | 48,57 |
25.09.24 10:07:48 | - | 48,57 |
25.09.24 10:07:41 | - | 48,57 |
25.09.24 10:07:38 | - | 48,57 |
25.09.24 10:07:35 | - | 48,56 |