Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:43 | - | 48,62 |
25.09.24 15:18:24 | - | 48,62 |
25.09.24 15:18:19 | - | 48,62 |
25.09.24 15:18:11 | - | 48,63 |
25.09.24 15:18:02 | - | 48,63 |
25.09.24 15:17:51 | - | 48,63 |
25.09.24 15:17:47 | - | 48,64 |
25.09.24 15:17:47 | - | 48,64 |
25.09.24 15:17:46 | - | 48,63 |
25.09.24 15:17:45 | - | 48,64 |
25.09.24 15:17:44 | - | 48,64 |
25.09.24 15:17:05 | - | 48,63 |
25.09.24 15:16:59 | - | 48,63 |
25.09.24 15:16:57 | - | 48,62 |
25.09.24 15:16:51 | - | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:39 | - | 48,62 |
25.09.24 15:16:39 | - | 48,61 |
25.09.24 15:16:20 | - | 48,63 |
25.09.24 15:16:18 | - | 48,63 |
25.09.24 15:16:04 | - | 48,62 |
25.09.24 15:16:04 | - | 48,61 |
25.09.24 15:15:48 | - | 48,62 |
25.09.24 15:15:46 | - | 48,62 |
25.09.24 15:15:42 | - | 48,62 |
25.09.24 15:15:38 | - | 48,63 |
25.09.24 15:15:37 | - | 48,63 |
25.09.24 15:15:30 | - | 48,63 |
25.09.24 15:15:27 | - | 48,64 |
25.09.24 15:15:16 | - | 48,63 |
25.09.24 15:15:08 | - | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:06 | - | 48,63 |
25.09.24 15:15:05 | - | 48,63 |
25.09.24 15:15:03 | - | 48,63 |
25.09.24 15:15:01 | - | 48,63 |
25.09.24 15:14:59 | - | 48,63 |
25.09.24 15:14:56 | - | 48,62 |
25.09.24 15:14:55 | - | 48,61 |
25.09.24 15:14:55 | - | 48,62 |
25.09.24 15:14:43 | - | 48,61 |
25.09.24 15:14:24 | - | 48,60 |
25.09.24 15:14:02 | - | 48,60 |
25.09.24 15:13:58 | - | 48,62 |
25.09.24 15:13:45 | - | 48,60 |
25.09.24 15:13:40 | - | 48,60 |
25.09.24 15:13:35 | - | 48,61 |