Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:34 | - | 48,57 |
20.09.24 17:49:32 | - | 48,57 |
20.09.24 17:49:30 | - | 48,57 |
20.09.24 17:49:24 | - | 48,57 |
20.09.24 17:49:22 | - | 48,57 |
20.09.24 17:49:14 | - | 48,56 |
20.09.24 17:49:10 | - | 48,57 |
20.09.24 17:49:06 | - | 48,56 |
20.09.24 17:49:00 | - | 48,57 |
20.09.24 17:48:52 | - | 48,56 |
20.09.24 17:48:40 | - | 48,57 |
20.09.24 17:48:38 | - | 48,56 |
20.09.24 17:48:18 | - | 48,57 |
20.09.24 17:47:50 | - | 48,56 |
20.09.24 17:47:25 | - | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:00 | - | 48,55 |
20.09.24 17:46:53 | - | 48,55 |
20.09.24 17:46:51 | - | 48,55 |
20.09.24 17:46:41 | - | 48,54 |
20.09.24 17:46:38 | - | 48,54 |
20.09.24 17:46:30 | - | 48,54 |
20.09.24 17:45:49 | - | 48,54 |
20.09.24 17:45:27 | - | 48,55 |
20.09.24 17:45:25 | - | 48,55 |
20.09.24 17:45:23 | - | 48,56 |
20.09.24 17:45:19 | - | 48,56 |
20.09.24 17:45:17 | - | 48,55 |
20.09.24 17:45:07 | - | 48,56 |
20.09.24 17:45:05 | - | 48,57 |
20.09.24 17:44:43 | - | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:41 | - | 48,56 |
20.09.24 17:44:13 | - | 48,56 |
20.09.24 17:44:07 | - | 48,56 |
20.09.24 17:44:05 | - | 48,57 |
20.09.24 17:43:47 | - | 48,56 |
20.09.24 17:43:22 | - | 48,57 |
20.09.24 17:43:16 | - | 48,56 |
20.09.24 17:43:12 | - | 48,57 |
20.09.24 17:42:40 | - | 48,53 |
20.09.24 17:42:26 | - | 48,53 |
20.09.24 17:42:24 | - | 48,53 |
20.09.24 17:42:12 | - | 48,53 |
20.09.24 17:42:08 | - | 48,53 |
20.09.24 17:42:06 | - | 48,53 |
20.09.24 17:41:44 | - | 48,52 |