Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:37 | - | 48,65 |
20.09.24 16:09:37 | - | 48,65 |
20.09.24 16:09:35 | - | 48,65 |
20.09.24 16:09:35 | - | 48,65 |
20.09.24 16:09:23 | - | 48,65 |
20.09.24 16:09:19 | - | 48,65 |
20.09.24 16:09:19 | - | 48,64 |
20.09.24 16:09:19 | - | 48,64 |
20.09.24 16:09:17 | - | 48,64 |
20.09.24 16:09:07 | - | 48,64 |
20.09.24 16:09:03 | - | 48,65 |
20.09.24 16:09:03 | - | 48,65 |
20.09.24 16:08:52 | - | 48,67 |
20.09.24 16:08:51 | - | 48,67 |
20.09.24 16:08:24 | - | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:23 | - | 48,67 |
20.09.24 16:08:23 | - | 48,67 |
20.09.24 16:08:07 | - | 48,66 |
20.09.24 16:08:03 | - | 48,66 |
20.09.24 16:08:02 | - | 48,66 |
20.09.24 16:08:00 | - | 48,64 |
20.09.24 16:07:47 | - | 48,63 |
20.09.24 16:07:47 | - | 48,64 |
20.09.24 16:07:45 | - | 48,63 |
20.09.24 16:07:41 | - | 48,64 |
20.09.24 16:07:41 | - | 48,64 |
20.09.24 16:07:35 | - | 48,64 |
20.09.24 16:07:32 | - | 48,63 |
20.09.24 16:07:26 | - | 48,63 |
20.09.24 16:07:15 | - | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:02 | - | 48,61 |
20.09.24 16:05:35 | - | 48,60 |
20.09.24 16:05:31 | - | 48,58 |
20.09.24 16:05:30 | - | 48,57 |
20.09.24 16:05:15 | - | 48,61 |
20.09.24 16:04:53 | - | 48,61 |
20.09.24 16:04:43 | - | 48,61 |
20.09.24 16:04:30 | - | 48,61 |
20.09.24 16:04:28 | - | 48,61 |
20.09.24 16:04:16 | - | 48,63 |
20.09.24 16:04:08 | - | 48,63 |
20.09.24 16:04:04 | - | 48,63 |
20.09.24 16:04:00 | - | 48,63 |
20.09.24 16:03:59 | - | 48,63 |
20.09.24 16:03:56 | - | 48,63 |