Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:03 | - | 48,70 |
20.09.24 17:15:01 | - | 48,71 |
20.09.24 17:15:00 | - | 48,70 |
20.09.24 17:14:33 | - | 48,67 |
20.09.24 17:14:15 | - | 48,67 |
20.09.24 17:14:05 | - | 48,67 |
20.09.24 17:14:01 | - | 48,70 |
20.09.24 17:14:00 | - | 48,70 |
20.09.24 17:13:29 | - | 48,70 |
20.09.24 17:13:27 | - | 48,70 |
20.09.24 17:13:23 | - | 48,70 |
20.09.24 17:13:19 | - | 48,70 |
20.09.24 17:13:18 | - | 48,70 |
20.09.24 17:13:18 | - | 48,70 |
20.09.24 17:13:16 | - | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:08 | - | 48,70 |
20.09.24 17:12:53 | - | 48,70 |
20.09.24 17:12:46 | - | 48,71 |
20.09.24 17:12:37 | - | 48,71 |
20.09.24 17:12:24 | - | 48,72 |
20.09.24 17:12:19 | - | 48,72 |
20.09.24 17:12:15 | - | 48,72 |
20.09.24 17:12:07 | - | 48,70 |
20.09.24 17:12:03 | - | 48,70 |
20.09.24 17:12:03 | - | 48,69 |
20.09.24 17:11:53 | - | 48,69 |
20.09.24 17:11:53 | - | 48,69 |
20.09.24 17:11:50 | - | 48,69 |
20.09.24 17:11:46 | - | 48,67 |
20.09.24 17:11:37 | - | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:37 | - | 48,67 |
20.09.24 17:11:35 | - | 48,67 |
20.09.24 17:11:33 | - | 48,69 |
20.09.24 17:11:31 | - | 48,69 |
20.09.24 17:11:30 | - | 48,69 |
20.09.24 17:11:09 | - | 48,69 |
20.09.24 17:10:51 | - | 48,69 |
20.09.24 17:10:51 | - | 48,70 |
20.09.24 17:10:48 | - | 48,70 |
20.09.24 17:10:42 | - | 48,70 |
20.09.24 17:10:31 | - | 48,70 |
20.09.24 17:10:26 | - | 48,70 |
20.09.24 17:10:17 | - | 48,72 |
20.09.24 17:10:16 | - | 48,70 |
20.09.24 17:09:58 | - | 48,72 |