Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:08 | - | 48,69 |
20.09.24 11:03:06 | - | 48,69 |
20.09.24 11:03:05 | - | 48,69 |
20.09.24 11:03:04 | - | 48,69 |
20.09.24 11:02:56 | - | 48,69 |
20.09.24 11:02:53 | - | 48,70 |
20.09.24 11:02:36 | - | 48,70 |
20.09.24 11:02:36 | - | 48,70 |
20.09.24 11:02:32 | - | 48,72 |
20.09.24 11:02:19 | - | 48,72 |
20.09.24 11:01:59 | - | 48,72 |
20.09.24 11:01:57 | - | 48,72 |
20.09.24 11:01:38 | - | 48,72 |
20.09.24 11:01:37 | - | 48,72 |
20.09.24 11:01:18 | - | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:12 | - | 48,72 |
20.09.24 11:01:11 | - | 48,72 |
20.09.24 11:01:09 | - | 48,72 |
20.09.24 11:00:37 | - | 48,72 |
20.09.24 11:00:35 | - | 48,74 |
20.09.24 11:00:34 | - | 48,74 |
20.09.24 11:00:23 | - | 48,74 |
20.09.24 11:00:19 | - | 48,74 |
20.09.24 11:00:13 | - | 48,75 |
20.09.24 11:00:11 | - | 48,76 |
20.09.24 11:00:11 | - | 48,78 |
20.09.24 11:00:10 | - | 48,78 |
20.09.24 11:00:09 | - | 48,78 |
20.09.24 11:00:09 | - | 48,78 |
20.09.24 11:00:07 | - | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:20 | - | 48,79 |
20.09.24 10:59:19 | - | 48,79 |
20.09.24 10:59:05 | - | 48,79 |
20.09.24 10:58:56 | - | 48,79 |
20.09.24 10:58:46 | - | 48,79 |
20.09.24 10:58:20 | - | 48,79 |
20.09.24 10:58:15 | - | 48,79 |
20.09.24 10:58:06 | - | 48,79 |
20.09.24 10:57:59 | - | 48,79 |
20.09.24 10:57:49 | - | 48,79 |
20.09.24 10:57:49 | - | 48,79 |
20.09.24 10:57:48 | - | 48,79 |
20.09.24 10:57:45 | - | 48,81 |
20.09.24 10:57:14 | - | 48,81 |
20.09.24 10:57:00 | - | 48,81 |