Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:09 | - | 48,99 |
20.09.24 12:49:42 | - | 48,99 |
20.09.24 12:49:32 | - | 48,99 |
20.09.24 12:49:28 | - | 48,97 |
20.09.24 12:49:25 | - | 48,97 |
20.09.24 12:49:06 | - | 48,96 |
20.09.24 12:49:06 | - | 48,95 |
20.09.24 12:48:53 | - | 48,97 |
20.09.24 12:48:32 | - | 48,97 |
20.09.24 12:48:00 | - | 48,97 |
20.09.24 12:48:00 | - | 48,96 |
20.09.24 12:46:57 | - | 48,97 |
20.09.24 12:46:55 | - | 48,97 |
20.09.24 12:46:41 | - | 48,97 |
20.09.24 12:46:40 | - | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:05 | - | 48,98 |
20.09.24 12:45:50 | - | 48,99 |
20.09.24 12:45:44 | - | 48,99 |
20.09.24 12:45:43 | - | 48,99 |
20.09.24 12:45:27 | - | 48,99 |
20.09.24 12:45:23 | - | 48,99 |
20.09.24 12:45:21 | - | 49,00 |
20.09.24 12:45:20 | - | 48,99 |
20.09.24 12:45:20 | - | 48,99 |
20.09.24 12:45:18 | - | 49,00 |
20.09.24 12:45:18 | - | 49,00 |
20.09.24 12:45:17 | - | 48,94 |
20.09.24 12:45:04 | - | 49,00 |
20.09.24 12:45:04 | - | 49,01 |
20.09.24 12:44:55 | - | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:44 | - | 49,01 |
20.09.24 12:43:48 | - | 49,00 |
20.09.24 12:43:48 | - | 49,01 |
20.09.24 12:43:43 | - | 49,01 |
20.09.24 12:43:42 | - | 49,01 |
20.09.24 12:43:40 | - | 49,01 |
20.09.24 12:43:38 | - | 49,01 |
20.09.24 12:43:16 | - | 49,00 |
20.09.24 12:42:50 | - | 49,00 |
20.09.24 12:42:46 | - | 49,00 |
20.09.24 12:42:08 | - | 49,00 |
20.09.24 12:41:27 | - | 48,99 |
20.09.24 12:41:25 | - | 48,99 |
20.09.24 12:40:35 | - | 48,98 |
20.09.24 12:40:33 | - | 48,98 |