Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:15 | - | 48,66 |
20.09.24 11:17:11 | - | 48,66 |
20.09.24 11:17:03 | - | 48,66 |
20.09.24 11:17:03 | - | 48,66 |
20.09.24 11:17:01 | - | 48,66 |
20.09.24 11:17:00 | - | 48,66 |
20.09.24 11:16:59 | - | 48,65 |
20.09.24 11:16:58 | - | 48,66 |
20.09.24 11:16:53 | - | 48,64 |
20.09.24 11:16:51 | - | 48,66 |
20.09.24 11:16:50 | - | 48,66 |
20.09.24 11:16:49 | - | 48,66 |
20.09.24 11:16:42 | - | 48,66 |
20.09.24 11:16:41 | - | 48,63 |
20.09.24 11:16:39 | - | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:30 | - | 48,63 |
20.09.24 11:16:30 | - | 48,63 |
20.09.24 11:16:28 | - | 48,63 |
20.09.24 11:16:21 | - | 48,63 |
20.09.24 11:16:05 | - | 48,63 |
20.09.24 11:16:04 | - | 48,65 |
20.09.24 11:16:00 | - | 48,65 |
20.09.24 11:15:50 | - | 48,65 |
20.09.24 11:15:47 | - | 48,66 |
20.09.24 11:15:34 | - | 48,66 |
20.09.24 11:15:28 | - | 48,66 |
20.09.24 11:15:26 | - | 48,61 |
20.09.24 11:15:21 | - | 48,49 |
20.09.24 11:15:21 | - | 48,67 |
20.09.24 11:13:54 | - | 48,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:54 | - | 48,43 |
20.09.24 11:10:20 | - | 48,44 |
20.09.24 11:10:07 | - | 48,44 |
20.09.24 11:10:05 | - | 48,55 |
20.09.24 11:10:03 | - | 48,55 |
20.09.24 11:09:44 | - | 48,68 |
20.09.24 11:09:43 | - | 48,65 |
20.09.24 11:09:42 | - | 48,69 |
20.09.24 11:09:41 | - | 48,65 |
20.09.24 11:09:27 | - | 48,70 |
20.09.24 11:09:27 | - | 48,71 |
20.09.24 11:09:22 | - | 48,71 |
20.09.24 11:09:19 | - | 48,71 |
20.09.24 11:09:17 | - | 48,71 |
20.09.24 11:09:06 | - | 48,71 |