Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:50 | - | 48,89 |
19.09.24 20:28:48 | - | 48,89 |
19.09.24 20:28:38 | - | 48,87 |
19.09.24 20:28:34 | - | 48,86 |
19.09.24 20:27:14 | - | 48,87 |
19.09.24 20:26:12 | - | 48,86 |
19.09.24 20:24:25 | - | 48,87 |
19.09.24 20:24:21 | - | 48,86 |
19.09.24 20:24:19 | - | 48,87 |
19.09.24 20:24:17 | - | 48,86 |
19.09.24 20:24:07 | - | 48,87 |
19.09.24 20:23:31 | - | 48,88 |
19.09.24 20:23:27 | - | 48,87 |
19.09.24 20:23:21 | - | 48,86 |
19.09.24 20:21:18 | - | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:16 | - | 48,84 |
19.09.24 20:20:06 | - | 48,83 |
19.09.24 20:20:02 | - | 48,84 |
19.09.24 20:19:22 | - | 48,81 |
19.09.24 20:19:00 | - | 48,83 |
19.09.24 20:18:23 | - | 48,84 |
19.09.24 20:15:51 | - | 48,86 |
19.09.24 20:15:08 | - | 48,87 |
19.09.24 20:12:32 | - | 48,86 |
19.09.24 20:10:13 | - | 48,87 |
19.09.24 20:09:47 | - | 48,88 |
19.09.24 20:09:19 | - | 48,89 |
19.09.24 20:08:49 | - | 48,88 |
19.09.24 20:07:07 | - | 48,89 |
19.09.24 20:07:03 | - | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:47 | - | 48,87 |
19.09.24 20:06:37 | - | 48,89 |
19.09.24 20:05:06 | - | 48,88 |
19.09.24 20:02:06 | - | 48,88 |
19.09.24 20:01:23 | - | 48,88 |
19.09.24 20:01:13 | - | 48,89 |
19.09.24 20:01:05 | - | 48,90 |
19.09.24 20:00:53 | - | 48,89 |
19.09.24 20:00:45 | - | 48,91 |
19.09.24 20:00:27 | - | 48,91 |
19.09.24 20:00:25 | - | 48,90 |
19.09.24 19:59:49 | - | 48,91 |
19.09.24 19:59:47 | - | 48,90 |
19.09.24 19:59:45 | - | 48,91 |
19.09.24 19:59:43 | - | 48,89 |