Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:12 | - | 48,75 |
19.09.24 20:55:04 | - | 48,76 |
19.09.24 20:54:56 | - | 48,75 |
19.09.24 20:54:43 | - | 48,76 |
19.09.24 20:54:28 | - | 48,75 |
19.09.24 20:54:05 | - | 48,75 |
19.09.24 20:53:43 | - | 48,76 |
19.09.24 20:53:39 | - | 48,75 |
19.09.24 20:52:55 | - | 48,74 |
19.09.24 20:52:09 | - | 48,73 |
19.09.24 20:52:07 | - | 48,74 |
19.09.24 20:52:05 | - | 48,73 |
19.09.24 20:51:25 | - | 48,72 |
19.09.24 20:51:23 | - | 48,73 |
19.09.24 20:51:21 | - | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:11 | - | 48,73 |
19.09.24 20:51:09 | - | 48,72 |
19.09.24 20:50:43 | - | 48,75 |
19.09.24 20:50:29 | - | 48,74 |
19.09.24 20:50:23 | - | 48,73 |
19.09.24 20:50:04 | - | 48,74 |
19.09.24 20:49:40 | - | 48,75 |
19.09.24 20:49:36 | - | 48,74 |
19.09.24 20:49:34 | - | 48,74 |
19.09.24 20:49:28 | - | 48,75 |
19.09.24 20:49:10 | - | 48,89 |
19.09.24 20:49:06 | - | 48,89 |
19.09.24 20:49:02 | - | 48,89 |
19.09.24 20:48:58 | - | 48,89 |
19.09.24 20:48:46 | - | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:42 | - | 48,87 |
19.09.24 20:48:40 | - | 48,88 |
19.09.24 20:48:38 | - | 48,87 |
19.09.24 20:48:30 | - | 48,89 |
19.09.24 20:48:23 | - | 48,90 |
19.09.24 20:45:23 | - | 48,90 |
19.09.24 20:45:19 | - | 48,91 |
19.09.24 20:42:51 | - | 48,90 |
19.09.24 20:42:21 | - | 48,91 |
19.09.24 20:41:35 | - | 48,90 |
19.09.24 20:41:18 | - | 48,89 |
19.09.24 20:38:18 | - | 48,89 |
19.09.24 20:38:04 | - | 48,89 |
19.09.24 20:36:50 | - | 48,89 |
19.09.24 20:36:26 | - | 48,89 |