Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:00 | - | 48,91 |
19.09.24 19:44:22 | - | 48,90 |
19.09.24 19:42:13 | - | 48,88 |
19.09.24 19:41:23 | - | 48,87 |
19.09.24 19:38:57 | - | 48,87 |
19.09.24 19:35:57 | - | 48,87 |
19.09.24 19:35:53 | - | 48,86 |
19.09.24 19:34:17 | - | 48,87 |
19.09.24 19:34:13 | - | 48,86 |
19.09.24 19:33:07 | - | 48,86 |
19.09.24 19:31:45 | - | 48,85 |
19.09.24 19:31:17 | - | 48,84 |
19.09.24 19:30:06 | - | 48,85 |
19.09.24 19:29:48 | - | 48,83 |
19.09.24 19:27:18 | - | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:04 | - | 48,85 |
19.09.24 19:26:17 | - | 48,84 |
19.09.24 19:26:05 | - | 48,85 |
19.09.24 19:25:49 | - | 48,86 |
19.09.24 19:25:45 | - | 48,85 |
19.09.24 19:25:43 | - | 48,86 |
19.09.24 19:25:39 | - | 48,85 |
19.09.24 19:25:17 | - | 48,86 |
19.09.24 19:25:15 | - | 48,85 |
19.09.24 19:25:05 | - | 48,84 |
19.09.24 19:22:31 | - | 48,83 |
19.09.24 19:22:23 | - | 48,84 |
19.09.24 19:21:20 | - | 48,85 |
19.09.24 19:20:34 | - | 48,86 |
19.09.24 19:20:30 | - | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:10 | - | 48,86 |
19.09.24 19:20:08 | - | 48,85 |
19.09.24 19:19:22 | - | 48,86 |
19.09.24 19:19:18 | - | 48,85 |
19.09.24 19:19:14 | - | 48,86 |
19.09.24 19:19:12 | - | 48,85 |
19.09.24 19:19:10 | - | 48,85 |
19.09.24 19:19:08 | - | 48,84 |
19.09.24 19:19:06 | - | 48,85 |
19.09.24 19:18:58 | - | 48,84 |
19.09.24 19:18:50 | - | 48,85 |
19.09.24 19:18:44 | - | 48,86 |
19.09.24 19:18:12 | - | 48,85 |
19.09.24 19:17:58 | - | 48,86 |
19.09.24 19:17:54 | - | 48,85 |