Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:48 | - | 39,53 |
23.09.24 10:42:47 | - | 39,53 |
23.09.24 10:40:41 | - | 39,53 |
23.09.24 10:40:09 | - | 39,55 |
23.09.24 10:37:12 | - | 39,55 |
23.09.24 10:35:26 | - | 39,58 |
23.09.24 10:35:12 | - | 39,58 |
23.09.24 10:34:32 | - | 39,58 |
23.09.24 10:34:32 | - | 39,58 |
23.09.24 10:34:31 | - | 39,58 |
23.09.24 10:34:31 | - | 39,58 |
23.09.24 10:34:30 | - | 39,58 |
23.09.24 10:34:30 | - | 39,58 |
23.09.24 10:34:22 | - | 39,58 |
23.09.24 10:33:50 | - | 39,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:11 | - | 39,61 |
23.09.24 10:30:36 | - | 39,61 |
23.09.24 10:30:36 | - | 39,61 |
23.09.24 10:30:35 | - | 39,61 |
23.09.24 10:30:35 | - | 39,61 |
23.09.24 10:30:34 | - | 39,61 |
23.09.24 10:30:34 | - | 39,61 |
23.09.24 10:30:32 | - | 39,61 |
23.09.24 10:30:23 | - | 39,55 |
23.09.24 10:30:21 | - | 39,56 |
23.09.24 10:30:21 | - | 39,55 |
23.09.24 10:30:16 | - | 39,56 |
23.09.24 10:30:10 | - | 39,55 |
23.09.24 10:30:09 | - | 39,54 |
23.09.24 10:30:08 | - | 39,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:08 | - | 39,54 |
23.09.24 10:30:08 | - | 39,53 |
23.09.24 10:30:07 | - | 39,52 |
23.09.24 10:30:07 | - | 39,51 |
23.09.24 10:30:05 | - | 39,49 |
23.09.24 10:30:04 | - | 39,49 |
23.09.24 10:29:49 | - | 39,55 |
23.09.24 10:29:23 | - | 39,55 |
23.09.24 10:29:09 | - | 39,55 |
23.09.24 10:29:07 | - | 39,55 |
23.09.24 10:29:03 | - | 39,62 |
23.09.24 10:29:03 | - | 39,62 |
23.09.24 10:29:02 | - | 39,62 |
23.09.24 10:28:11 | - | 39,62 |
23.09.24 10:25:11 | - | 39,62 |