Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:48 | - | 39,66 |
23.09.24 12:23:48 | - | 39,66 |
23.09.24 12:20:48 | - | 39,66 |
23.09.24 12:18:20 | - | 39,63 |
23.09.24 12:15:19 | - | 39,63 |
23.09.24 12:12:19 | - | 39,63 |
23.09.24 12:09:19 | - | 39,63 |
23.09.24 12:06:19 | - | 39,63 |
23.09.24 12:06:16 | - | 39,66 |
23.09.24 12:03:15 | - | 39,66 |
23.09.24 12:03:15 | - | 39,66 |
23.09.24 12:03:15 | - | 39,66 |
23.09.24 12:03:14 | - | 39,66 |
23.09.24 12:03:13 | - | 39,66 |
23.09.24 12:01:30 | - | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:26 | - | 39,66 |
23.09.24 12:00:59 | - | 39,63 |
23.09.24 11:57:59 | - | 39,63 |
23.09.24 11:57:47 | - | 39,63 |
23.09.24 11:57:00 | - | 39,63 |
23.09.24 11:56:44 | - | 39,63 |
23.09.24 11:56:05 | - | 39,63 |
23.09.24 11:56:01 | - | 39,63 |
23.09.24 11:55:58 | - | 39,63 |
23.09.24 11:55:28 | - | 39,63 |
23.09.24 11:53:03 | - | 39,63 |
23.09.24 11:52:17 | - | 39,63 |
23.09.24 11:52:16 | - | 39,63 |
23.09.24 11:52:16 | - | 39,63 |
23.09.24 11:52:15 | - | 39,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:15 | - | 39,63 |
23.09.24 11:52:14 | - | 39,63 |
23.09.24 11:52:14 | - | 39,63 |
23.09.24 11:49:16 | - | 39,63 |
23.09.24 11:47:44 | - | 39,63 |
23.09.24 11:44:44 | - | 39,63 |
23.09.24 11:41:44 | - | 39,63 |
23.09.24 11:38:44 | - | 39,63 |
23.09.24 11:35:43 | - | 39,63 |
23.09.24 11:35:33 | - | 39,63 |
23.09.24 11:33:31 | - | 39,63 |
23.09.24 11:32:22 | - | 39,63 |
23.09.24 11:32:06 | - | 39,63 |
23.09.24 11:32:04 | - | 39,63 |
23.09.24 11:32:02 | - | 39,63 |