Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:25 | - | 39,66 |
23.09.24 13:38:24 | - | 39,66 |
23.09.24 13:35:24 | - | 39,66 |
23.09.24 13:32:24 | - | 39,66 |
23.09.24 13:29:24 | - | 39,66 |
23.09.24 13:26:23 | - | 39,66 |
23.09.24 13:23:23 | - | 39,66 |
23.09.24 13:20:23 | - | 39,66 |
23.09.24 13:19:34 | - | 39,63 |
23.09.24 13:16:33 | - | 39,63 |
23.09.24 13:13:33 | - | 39,63 |
23.09.24 13:12:01 | - | 39,63 |
23.09.24 13:11:09 | - | 39,63 |
23.09.24 13:10:21 | - | 39,63 |
23.09.24 13:07:48 | - | 39,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:44 | - | 39,63 |
23.09.24 13:04:44 | - | 39,63 |
23.09.24 13:04:39 | - | 39,66 |
23.09.24 13:01:39 | - | 39,66 |
23.09.24 12:58:39 | - | 39,66 |
23.09.24 12:55:39 | - | 39,66 |
23.09.24 12:52:39 | - | 39,66 |
23.09.24 12:49:38 | - | 39,66 |
23.09.24 12:46:41 | - | 39,66 |
23.09.24 12:44:44 | - | 39,66 |
23.09.24 12:41:46 | - | 39,66 |
23.09.24 12:39:30 | - | 39,66 |
23.09.24 12:38:18 | - | 39,66 |
23.09.24 12:35:18 | - | 39,66 |
23.09.24 12:32:20 | - | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:04 | - | 39,66 |
23.09.24 12:32:04 | - | 39,66 |
23.09.24 12:29:49 | - | 39,66 |
23.09.24 12:26:48 | - | 39,66 |
23.09.24 12:23:48 | - | 39,66 |
23.09.24 12:20:48 | - | 39,66 |
23.09.24 12:18:20 | - | 39,63 |
23.09.24 12:15:19 | - | 39,63 |
23.09.24 12:12:19 | - | 39,63 |
23.09.24 12:09:19 | - | 39,63 |
23.09.24 12:06:19 | - | 39,63 |
23.09.24 12:06:16 | - | 39,66 |
23.09.24 12:03:15 | - | 39,66 |
23.09.24 12:03:15 | - | 39,66 |
23.09.24 12:03:15 | - | 39,66 |