Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:09 | - | 48,340 |
18.09.24 10:16:59 | - | 48,350 |
18.09.24 10:16:33 | - | 48,330 |
18.09.24 10:16:32 | - | 48,340 |
18.09.24 10:16:16 | - | 48,335 |
18.09.24 10:15:53 | - | 48,320 |
18.09.24 10:15:28 | - | 48,325 |
18.09.24 10:15:12 | - | 48,295 |
18.09.24 10:15:12 | - | 48,295 |
18.09.24 10:15:12 | - | 48,295 |
18.09.24 10:15:12 | - | 48,295 |
18.09.24 10:15:12 | - | 48,295 |
18.09.24 10:15:12 | - | 48,295 |
18.09.24 10:15:12 | - | 48,295 |
18.09.24 10:15:12 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:53 | - | 48,320 |
18.09.24 10:14:53 | - | 48,320 |
18.09.24 10:14:35 | - | 48,315 |
18.09.24 10:14:11 | - | 48,290 |
18.09.24 10:13:49 | - | 48,290 |
18.09.24 10:13:33 | - | 48,295 |
18.09.24 10:13:20 | - | 48,325 |
18.09.24 10:12:55 | - | 48,330 |
18.09.24 10:12:42 | - | 48,330 |
18.09.24 10:12:34 | - | 48,335 |
18.09.24 10:12:17 | - | 48,340 |
18.09.24 10:11:47 | - | 48,340 |
18.09.24 10:11:35 | - | 48,340 |
18.09.24 10:11:17 | - | 48,340 |
18.09.24 10:11:07 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:36 | - | 48,360 |
18.09.24 10:10:13 | - | 48,350 |
18.09.24 10:10:13 | - | 48,350 |
18.09.24 10:10:13 | - | 48,350 |
18.09.24 10:10:13 | - | 48,350 |
18.09.24 10:10:13 | - | 48,350 |
18.09.24 10:09:27 | - | 48,350 |
18.09.24 10:09:11 | - | 48,350 |
18.09.24 10:08:54 | - | 48,345 |
18.09.24 10:08:25 | - | 48,350 |
18.09.24 10:07:58 | - | 48,355 |
18.09.24 10:07:39 | - | 48,345 |
18.09.24 10:07:38 | - | 48,345 |
18.09.24 10:07:13 | - | 48,350 |
18.09.24 10:06:50 | - | 48,360 |