Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:49 | - | 48,245 |
18.09.24 09:49:32 | - | 48,310 |
18.09.24 09:49:27 | - | 48,310 |
18.09.24 09:49:05 | - | 48,280 |
18.09.24 09:48:44 | - | 48,280 |
18.09.24 09:48:37 | - | 48,280 |
18.09.24 09:48:19 | - | 48,295 |
18.09.24 09:48:01 | - | 48,280 |
18.09.24 09:47:40 | - | 48,280 |
18.09.24 09:47:37 | - | 48,295 |
18.09.24 09:47:37 | - | 48,295 |
18.09.24 09:47:37 | - | 48,295 |
18.09.24 09:47:09 | - | 48,275 |
18.09.24 09:46:54 | - | 48,275 |
18.09.24 09:46:37 | - | 48,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:46 | - | 48,280 |
18.09.24 09:45:33 | - | 48,290 |
18.09.24 09:45:19 | - | 48,300 |
18.09.24 09:45:07 | - | 48,295 |
18.09.24 09:44:50 | - | 48,305 |
18.09.24 09:44:40 | - | 48,315 |
18.09.24 09:44:35 | - | 48,320 |
18.09.24 09:44:22 | - | 48,325 |
18.09.24 09:44:22 | - | 48,325 |
18.09.24 09:44:22 | - | 48,325 |
18.09.24 09:44:22 | - | 48,325 |
18.09.24 09:44:05 | - | 48,305 |
18.09.24 09:43:55 | - | 48,320 |
18.09.24 09:43:55 | - | 48,320 |
18.09.24 09:43:55 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:45 | - | 48,320 |
18.09.24 09:43:34 | - | 48,315 |
18.09.24 09:43:18 | - | 48,305 |
18.09.24 09:43:04 | - | 48,305 |
18.09.24 09:43:01 | - | 48,320 |
18.09.24 09:43:01 | - | 48,320 |
18.09.24 09:42:43 | - | 48,295 |
18.09.24 09:42:20 | - | 48,300 |
18.09.24 09:42:06 | - | 48,290 |
18.09.24 09:41:46 | - | 48,295 |
18.09.24 09:41:46 | - | 48,295 |
18.09.24 09:41:27 | - | 48,305 |
18.09.24 09:41:27 | - | 48,305 |
18.09.24 09:41:18 | - | 48,310 |
18.09.24 09:41:04 | - | 48,320 |