Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:19 | - | 48,716 |
19.09.24 18:33:19 | - | 48,680 |
19.09.24 18:30:23 | - | 48,698 |
19.09.24 18:30:21 | - | 48,716 |
19.09.24 18:28:06 | - | 48,686 |
19.09.24 18:24:13 | - | 48,698 |
19.09.24 18:23:59 | - | 48,704 |
19.09.24 18:23:59 | - | 48,704 |
19.09.24 18:23:59 | - | 48,704 |
19.09.24 18:23:59 | - | 48,704 |
19.09.24 18:23:59 | - | 48,704 |
19.09.24 18:23:59 | - | 48,704 |
19.09.24 18:23:59 | - | 48,704 |
19.09.24 18:21:57 | - | 48,728 |
19.09.24 18:19:09 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:12 | - | 48,704 |
19.09.24 18:17:00 | - | 48,698 |
19.09.24 18:13:36 | - | 48,686 |
19.09.24 18:12:18 | - | 48,680 |
19.09.24 18:04:02 | - | 48,698 |
19.09.24 17:54:53 | - | 48,692 |
19.09.24 17:54:32 | - | 48,698 |
19.09.24 17:53:18 | - | 48,680 |
19.09.24 17:52:09 | - | 48,698 |
19.09.24 17:51:33 | - | 48,704 |
19.09.24 17:51:22 | - | 48,710 |
19.09.24 17:50:37 | - | 48,698 |
19.09.24 17:48:43 | - | 48,704 |
19.09.24 17:45:40 | - | 48,692 |
19.09.24 17:45:21 | - | 48,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:09 | - | 48,674 |
19.09.24 17:37:09 | - | 48,674 |
19.09.24 17:36:20 | - | 48,680 |
19.09.24 17:36:20 | - | 48,680 |
19.09.24 17:36:20 | - | 48,680 |
19.09.24 17:36:20 | - | 48,680 |
19.09.24 17:29:29 | - | 48,840 |
19.09.24 17:28:51 | - | 48,775 |
19.09.24 17:28:33 | - | 48,775 |
19.09.24 17:27:59 | - | 48,775 |
19.09.24 17:27:05 | - | 48,790 |
19.09.24 17:26:55 | - | 48,820 |
19.09.24 17:26:19 | - | 48,820 |
19.09.24 17:25:53 | - | 48,828 |
19.09.24 17:24:29 | - | 48,840 |