Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:01 | - | 48,763 |
19.09.24 20:00:02 | - | 48,775 |
19.09.24 19:49:52 | - | 48,775 |
19.09.24 19:46:11 | - | 48,781 |
19.09.24 19:42:22 | - | 48,757 |
19.09.24 19:42:21 | - | 48,722 |
19.09.24 19:41:42 | - | 48,745 |
19.09.24 19:41:41 | - | 48,710 |
19.09.24 19:41:41 | - | 48,710 |
19.09.24 19:40:22 | - | 48,745 |
19.09.24 19:33:35 | - | 48,733 |
19.09.24 19:33:35 | - | 48,733 |
19.09.24 19:33:34 | - | 48,704 |
19.09.24 19:33:04 | - | 48,733 |
19.09.24 19:25:28 | - | 48,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:28 | - | 48,733 |
19.09.24 19:22:49 | - | 48,710 |
19.09.24 19:22:49 | - | 48,710 |
19.09.24 19:22:27 | - | 48,692 |
19.09.24 19:18:49 | - | 48,710 |
19.09.24 19:16:51 | - | 48,716 |
19.09.24 19:16:33 | - | 48,710 |
19.09.24 19:12:34 | - | 48,704 |
19.09.24 19:12:34 | - | 48,680 |
19.09.24 19:06:14 | - | 48,704 |
19.09.24 19:01:44 | - | 48,710 |
19.09.24 19:01:12 | - | 48,692 |
19.09.24 19:01:12 | - | 48,692 |
19.09.24 18:59:42 | - | 48,686 |
19.09.24 18:59:42 | - | 48,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:04 | - | 48,680 |
19.09.24 18:59:04 | - | 48,680 |
19.09.24 18:59:04 | - | 48,704 |
19.09.24 18:52:09 | - | 48,686 |
19.09.24 18:48:42 | - | 48,704 |
19.09.24 18:48:33 | - | 48,710 |
19.09.24 18:48:32 | - | 48,733 |
19.09.24 18:46:20 | - | 48,710 |
19.09.24 18:45:52 | - | 48,739 |
19.09.24 18:45:49 | - | 48,722 |
19.09.24 18:45:49 | - | 48,722 |
19.09.24 18:45:49 | - | 48,722 |
19.09.24 18:45:49 | - | 48,722 |
19.09.24 18:45:49 | - | 48,722 |
19.09.24 18:45:49 | - | 48,722 |