Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:57 | - | 48,955 |
09:08:27 | - | 48,950 |
09:07:44 | - | 48,935 |
09:07:43 | - | 48,935 |
09:07:07 | - | 48,715 |
09:06:48 | - | 48,975 |
09:05:40 | - | 48,675 |
09:05:09 | - | 48,660 |
09:04:35 | - | 48,720 |
09:04:25 | - | 48,710 |
09:04:13 | - | 48,920 |
08:53:56 | - | 48,710 |
08:50:56 | - | 48,728 |
08:50:56 | - | 48,728 |
08:50:55 | - | 48,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:01 | - | 48,722 |
08:39:01 | - | 48,692 |
08:37:01 | - | 48,710 |
08:36:01 | - | 48,745 |
08:36:01 | - | 48,716 |
08:35:30 | - | 48,745 |
08:35:12 | - | 48,710 |
08:09:20 | - | 48,501 |
19.09.24 21:59:26 | - | 48,722 |
19.09.24 21:57:07 | - | 48,728 |
19.09.24 21:54:32 | - | 48,710 |
19.09.24 21:52:01 | - | 48,698 |
19.09.24 21:51:58 | - | 48,716 |
19.09.24 21:51:58 | - | 48,716 |
19.09.24 21:50:51 | - | 48,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:51 | - | 48,698 |
19.09.24 21:48:35 | - | 48,728 |
19.09.24 21:48:35 | - | 48,728 |
19.09.24 21:48:35 | - | 48,728 |
19.09.24 21:48:28 | - | 48,733 |
19.09.24 21:48:28 | - | 48,698 |
19.09.24 21:40:58 | - | 48,722 |
19.09.24 21:40:57 | - | 48,698 |
19.09.24 21:40:57 | - | 48,698 |
19.09.24 21:36:51 | - | 48,716 |
19.09.24 21:35:44 | - | 48,680 |
19.09.24 21:34:02 | - | 48,710 |
19.09.24 21:31:04 | - | 48,728 |
19.09.24 21:30:42 | - | 48,722 |
19.09.24 21:27:07 | - | 48,728 |