Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:29:11 | - | 49,412 |
09.01.25 15:28:31 | - | 49,405 |
09.01.25 15:28:01 | - | 49,405 |
09.01.25 15:26:53 | - | 49,410 |
09.01.25 15:26:21 | - | 49,406 |
09.01.25 15:26:07 | - | 49,405 |
09.01.25 15:25:15 | - | 49,406 |
09.01.25 15:24:45 | - | 49,404 |
09.01.25 15:24:16 | - | 49,420 |
09.01.25 15:23:55 | - | 49,416 |
09.01.25 15:23:30 | - | 49,410 |
09.01.25 15:23:19 | - | 49,407 |
09.01.25 15:22:22 | - | 49,440 |
09.01.25 15:22:10 | - | 49,440 |
09.01.25 15:21:54 | - | 49,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:21:53 | - | 49,440 |
09.01.25 15:21:53 | - | 49,440 |
09.01.25 15:21:53 | - | 49,440 |
09.01.25 15:21:25 | - | 49,440 |
09.01.25 15:20:55 | - | 49,440 |
09.01.25 15:20:33 | - | 49,449 |
09.01.25 15:20:08 | - | 49,439 |
09.01.25 15:19:51 | - | 49,444 |
09.01.25 15:19:24 | - | 49,435 |
09.01.25 15:18:53 | - | 49,437 |
09.01.25 15:18:17 | - | 49,435 |
09.01.25 15:18:10 | - | 49,435 |
09.01.25 15:17:40 | - | 49,435 |
09.01.25 15:17:13 | - | 49,435 |
09.01.25 15:16:43 | - | 49,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:16:32 | - | 49,435 |
09.01.25 15:16:15 | - | 49,445 |
09.01.25 15:15:54 | - | 49,445 |
09.01.25 15:15:27 | - | 49,417 |
09.01.25 15:14:57 | - | 49,420 |
09.01.25 15:14:57 | - | 49,438 |
09.01.25 15:14:57 | - | 49,438 |
09.01.25 15:14:32 | - | 49,415 |
09.01.25 15:14:17 | - | 49,415 |
09.01.25 15:13:55 | - | 49,415 |
09.01.25 15:12:58 | - | 49,415 |
09.01.25 15:12:00 | - | 49,420 |
09.01.25 15:11:13 | - | 49,430 |
09.01.25 15:11:08 | - | 49,430 |
09.01.25 15:10:47 | - | 49,430 |