Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:41:01 | - | 50,138 |
14.01.25 09:40:21 | - | 50,140 |
14.01.25 09:39:47 | - | 50,148 |
14.01.25 09:39:28 | - | 50,140 |
14.01.25 09:39:09 | - | 50,120 |
14.01.25 09:38:54 | - | 50,100 |
14.01.25 09:38:16 | - | 50,110 |
14.01.25 09:37:48 | - | 50,128 |
14.01.25 09:37:33 | - | 50,140 |
14.01.25 09:37:33 | - | 50,140 |
14.01.25 09:37:33 | - | 50,140 |
14.01.25 09:37:33 | - | 50,140 |
14.01.25 09:37:33 | - | 50,140 |
14.01.25 09:37:33 | - | 50,140 |
14.01.25 09:36:42 | - | 50,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:36:13 | - | 50,180 |
14.01.25 09:35:52 | - | 50,175 |
14.01.25 09:35:52 | - | 50,175 |
14.01.25 09:35:52 | - | 50,175 |
14.01.25 09:35:52 | - | 50,175 |
14.01.25 09:35:52 | - | 50,175 |
14.01.25 09:35:52 | - | 50,175 |
14.01.25 09:35:06 | - | 50,150 |
14.01.25 09:34:31 | - | 50,140 |
14.01.25 09:34:09 | - | 50,130 |
14.01.25 09:33:41 | - | 50,120 |
14.01.25 09:33:15 | - | 50,140 |
14.01.25 09:33:01 | - | 50,130 |
14.01.25 09:32:52 | - | 50,114 |
14.01.25 09:32:22 | - | 50,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:31:36 | - | 50,090 |
14.01.25 09:31:16 | - | 50,070 |
14.01.25 09:31:16 | - | 50,070 |
14.01.25 09:31:16 | - | 50,070 |
14.01.25 09:31:16 | - | 50,070 |
14.01.25 09:31:16 | - | 50,070 |
14.01.25 09:30:36 | - | 50,090 |
14.01.25 09:30:01 | - | 50,060 |
14.01.25 09:29:50 | - | 50,050 |
14.01.25 09:29:28 | - | 50,050 |
14.01.25 09:29:15 | - | 50,035 |
14.01.25 09:29:06 | - | 50,035 |
14.01.25 09:28:53 | - | 50,044 |
14.01.25 09:28:53 | - | 50,044 |
14.01.25 09:28:53 | - | 50,044 |