Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:41:00 | - | 50,239 |
15.01.25 08:40:21 | - | 50,242 |
15.01.25 08:39:51 | - | 50,245 |
15.01.25 08:39:40 | - | 50,240 |
15.01.25 08:37:26 | - | 50,240 |
15.01.25 08:36:17 | - | 50,245 |
15.01.25 08:35:55 | - | 50,249 |
15.01.25 08:35:41 | - | 50,255 |
15.01.25 08:35:11 | - | 50,255 |
15.01.25 08:34:17 | - | 50,248 |
15.01.25 08:33:45 | - | 50,249 |
15.01.25 08:33:07 | - | 50,245 |
15.01.25 08:32:37 | - | 50,245 |
15.01.25 08:32:37 | - | 50,245 |
15.01.25 08:31:05 | - | 50,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:30:32 | - | 50,238 |
15.01.25 08:30:01 | - | 50,242 |
15.01.25 08:29:59 | - | 50,303 |
15.01.25 08:29:51 | - | 50,235 |
15.01.25 08:28:46 | - | 50,234 |
15.01.25 08:28:11 | - | 50,235 |
15.01.25 08:27:40 | - | 50,236 |
15.01.25 08:27:06 | - | 50,242 |
15.01.25 08:26:32 | - | 50,234 |
15.01.25 08:26:02 | - | 50,232 |
15.01.25 08:24:34 | - | 50,236 |
15.01.25 08:23:19 | - | 50,239 |
15.01.25 08:22:46 | - | 50,234 |
15.01.25 08:22:16 | - | 50,237 |
15.01.25 08:21:31 | - | 50,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:21:07 | - | 50,246 |
15.01.25 08:21:02 | - | 50,241 |
15.01.25 08:20:41 | - | 50,251 |
15.01.25 08:20:13 | - | 50,252 |
15.01.25 08:19:42 | - | 50,253 |
15.01.25 08:19:38 | - | 50,248 |
15.01.25 08:19:26 | - | 50,254 |
15.01.25 08:18:50 | - | 50,257 |
15.01.25 08:18:48 | - | 50,263 |
15.01.25 08:18:21 | - | 50,255 |
15.01.25 08:17:52 | - | 50,255 |
15.01.25 08:17:49 | - | 50,261 |
15.01.25 08:17:33 | - | 50,245 |
15.01.25 08:17:10 | - | 50,260 |
15.01.25 08:16:51 | - | 50,255 |