Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:38 | - | 48,725 |
19.09.24 11:28:11 | - | 48,715 |
19.09.24 11:28:08 | - | 48,725 |
19.09.24 11:27:50 | - | 48,705 |
19.09.24 11:27:34 | - | 48,705 |
19.09.24 11:27:01 | - | 48,685 |
19.09.24 11:26:45 | - | 48,685 |
19.09.24 11:26:19 | - | 48,675 |
19.09.24 11:25:29 | - | 48,670 |
19.09.24 11:25:02 | - | 48,685 |
19.09.24 11:24:43 | - | 48,675 |
19.09.24 11:24:15 | - | 48,675 |
19.09.24 11:23:46 | - | 48,670 |
19.09.24 11:23:44 | - | 48,620 |
19.09.24 11:23:02 | - | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:55 | - | 48,695 |
19.09.24 11:22:30 | - | 48,685 |
19.09.24 11:22:14 | - | 48,675 |
19.09.24 11:21:31 | - | 48,675 |
19.09.24 11:20:55 | - | 48,660 |
19.09.24 11:20:36 | - | 48,645 |
19.09.24 11:20:11 | - | 48,645 |
19.09.24 11:19:54 | - | 48,615 |
19.09.24 11:19:24 | - | 48,620 |
19.09.24 11:19:17 | - | 48,610 |
19.09.24 11:18:46 | - | 48,590 |
19.09.24 11:18:30 | - | 48,575 |
19.09.24 11:18:16 | - | 48,545 |
19.09.24 11:17:38 | - | 48,550 |
19.09.24 11:17:06 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:51 | - | 48,540 |
19.09.24 11:16:30 | - | 48,545 |
19.09.24 11:16:04 | - | 48,555 |
19.09.24 11:15:53 | - | 48,540 |
19.09.24 11:15:36 | - | 48,550 |
19.09.24 11:15:24 | - | 48,550 |
19.09.24 11:14:44 | - | 48,545 |
19.09.24 11:14:30 | - | 48,545 |
19.09.24 11:14:25 | - | 48,545 |
19.09.24 11:13:46 | - | 48,530 |
19.09.24 11:13:17 | - | 48,520 |
19.09.24 11:13:02 | - | 48,530 |
19.09.24 11:12:49 | - | 48,525 |
19.09.24 11:11:56 | - | 48,505 |
19.09.24 11:11:34 | - | 48,495 |