Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:57:19 | - | 64,067 |
13.06.25 18:57:09 | - | 64,061 |
13.06.25 18:56:57 | - | 64,067 |
13.06.25 18:56:48 | - | 64,060 |
13.06.25 18:56:39 | - | 64,049 |
13.06.25 18:55:49 | - | 64,055 |
13.06.25 18:55:13 | - | 64,056 |
13.06.25 18:53:50 | - | 64,046 |
13.06.25 18:53:39 | - | 64,038 |
13.06.25 18:53:01 | - | 64,038 |
13.06.25 18:52:05 | - | 64,025 |
13.06.25 18:51:54 | - | 64,016 |
13.06.25 18:51:04 | - | 64,017 |
13.06.25 18:50:56 | - | 64,005 |
13.06.25 18:50:20 | - | 64,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:49:54 | - | 64,015 |
13.06.25 18:49:24 | - | 64,025 |
13.06.25 18:49:01 | - | 64,034 |
13.06.25 18:48:22 | - | 64,033 |
13.06.25 18:47:48 | - | 64,035 |
13.06.25 18:46:45 | - | 64,041 |
13.06.25 18:46:27 | - | 64,047 |
13.06.25 18:45:36 | - | 64,044 |
13.06.25 18:44:58 | - | 64,040 |
13.06.25 18:44:57 | - | 64,034 |
13.06.25 18:44:29 | - | 64,044 |
13.06.25 18:43:58 | - | 64,047 |
13.06.25 18:43:28 | - | 64,044 |
13.06.25 18:42:02 | - | 64,053 |
13.06.25 18:42:02 | - | 64,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:42:02 | - | 64,053 |
13.06.25 18:41:32 | - | 64,055 |
13.06.25 18:41:09 | - | 64,049 |
13.06.25 18:41:07 | - | 64,043 |
13.06.25 18:40:56 | - | 64,049 |
13.06.25 18:40:33 | - | 64,035 |
13.06.25 18:39:49 | - | 64,034 |
13.06.25 18:39:49 | - | 64,034 |
13.06.25 18:38:39 | - | 64,041 |
13.06.25 18:38:09 | - | 64,045 |
13.06.25 18:37:33 | - | 64,055 |
13.06.25 18:36:57 | - | 64,053 |
13.06.25 18:36:27 | - | 64,063 |
13.06.25 18:35:52 | - | 64,064 |
13.06.25 18:35:52 | - | 64,064 |