Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:35 | - | 48,750 |
19.09.24 14:28:53 | - | 48,645 |
19.09.24 14:28:30 | - | 48,695 |
19.09.24 14:27:50 | - | 48,710 |
19.09.24 14:27:29 | - | 48,700 |
19.09.24 14:26:58 | - | 48,700 |
19.09.24 14:26:12 | - | 48,700 |
19.09.24 14:25:54 | - | 48,700 |
19.09.24 14:24:48 | - | 48,690 |
19.09.24 14:24:17 | - | 48,690 |
19.09.24 14:23:32 | - | 48,690 |
19.09.24 14:22:51 | - | 48,715 |
19.09.24 14:22:22 | - | 48,705 |
19.09.24 14:22:08 | - | 48,715 |
19.09.24 14:21:33 | - | 48,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:12 | - | 48,725 |
19.09.24 14:20:49 | - | 48,730 |
19.09.24 14:20:25 | - | 48,715 |
19.09.24 14:19:41 | - | 48,740 |
19.09.24 14:19:03 | - | 48,720 |
19.09.24 14:18:33 | - | 48,720 |
19.09.24 14:17:43 | - | 48,710 |
19.09.24 14:17:29 | - | 48,735 |
19.09.24 14:15:33 | - | 48,730 |
19.09.24 14:14:58 | - | 48,720 |
19.09.24 14:14:30 | - | 48,720 |
19.09.24 14:14:11 | - | 48,735 |
19.09.24 14:13:55 | - | 48,725 |
19.09.24 14:12:26 | - | 48,740 |
19.09.24 14:11:30 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:53 | - | 48,720 |
19.09.24 14:10:35 | - | 48,705 |
19.09.24 14:10:17 | - | 48,720 |
19.09.24 14:10:06 | - | 48,730 |
19.09.24 14:09:35 | - | 48,720 |
19.09.24 14:09:14 | - | 48,720 |
19.09.24 14:07:54 | - | 48,730 |
19.09.24 14:07:14 | - | 48,730 |
19.09.24 14:06:42 | - | 48,730 |
19.09.24 14:06:29 | - | 48,730 |
19.09.24 14:05:28 | - | 48,730 |
19.09.24 14:04:57 | - | 48,740 |
19.09.24 14:04:25 | - | 48,740 |
19.09.24 14:03:14 | - | 48,730 |
19.09.24 14:02:59 | - | 48,720 |