Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:30:53 | 0 | 64,920 |
04.06.25 20:15:34 | 0 | 64,920 |
04.06.25 20:00:53 | 0 | 64,940 |
04.06.25 19:45:54 | 0 | 64,910 |
04.06.25 19:30:56 | 0 | 64,890 |
04.06.25 19:15:27 | 0 | 64,910 |
04.06.25 19:00:56 | 0 | 64,880 |
04.06.25 18:45:55 | 0 | 64,870 |
04.06.25 18:30:58 | 0 | 64,860 |
04.06.25 18:15:44 | 0 | 64,890 |
04.06.25 18:01:00 | 0 | 64,930 |
04.06.25 17:45:45 | 0 | 64,920 |
04.06.25 17:30:57 | 0 | 64,930 |
04.06.25 17:15:42 | 0 | 65,100 |
04.06.25 17:01:12 | 0 | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:45:44 | 0 | 65,140 |
04.06.25 16:30:58 | 0 | 65,160 |
04.06.25 16:15:47 | 0 | 65,040 |
04.06.25 16:00:58 | 0 | 64,880 |
04.06.25 15:45:38 | 0 | 64,960 |
04.06.25 15:30:49 | 0 | 64,810 |
04.06.25 15:15:50 | 0 | 64,950 |
04.06.25 15:00:55 | 0 | 64,970 |
04.06.25 14:45:40 | 0 | 64,850 |
04.06.25 14:42:18 | 0 | 64,800 |
04.06.25 14:35:52 | 0 | 64,720 |
04.06.25 14:30:46 | 0 | 64,760 |
04.06.25 14:15:41 | 0 | 64,830 |
04.06.25 14:00:57 | 0 | 64,960 |
04.06.25 13:45:52 | 0 | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:30:47 | 0 | 64,900 |
04.06.25 13:15:30 | 0 | 64,930 |
04.06.25 13:00:47 | 0 | 65,080 |
04.06.25 12:45:30 | 0 | 65,080 |
04.06.25 12:30:45 | 0 | 64,960 |
04.06.25 12:16:21 | 0 | 65,010 |
04.06.25 11:45:41 | 0 | 65,420 |
04.06.25 11:30:50 | 0 | 65,430 |
04.06.25 11:01:03 | 0 | 65,330 |
04.06.25 10:31:14 | 0 | 65,560 |
04.06.25 09:31:02 | 0 | 65,670 |
04.06.25 09:16:05 | 0 | 65,550 |
04.06.25 08:45:54 | 0 | 65,490 |
04.06.25 08:30:57 | 0 | 65,450 |
04.06.25 08:16:10 | 0 | 65,560 |