Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:26 | 0 | 65,780 |
06.06.25 19:00:51 | 0 | 65,810 |
06.06.25 18:45:52 | 0 | 65,840 |
06.06.25 18:30:57 | 0 | 65,860 |
06.06.25 18:15:44 | 0 | 65,860 |
06.06.25 18:00:56 | 0 | 65,910 |
06.06.25 17:45:44 | 0 | 65,860 |
06.06.25 17:30:59 | 0 | 65,840 |
06.06.25 17:15:46 | 0 | 65,920 |
06.06.25 17:01:12 | 0 | 65,960 |
06.06.25 16:45:49 | 0 | 65,880 |
06.06.25 16:30:59 | 0 | 65,880 |
06.06.25 16:15:41 | 0 | 65,860 |
06.06.25 16:00:53 | 0 | 65,930 |
06.06.25 15:45:45 | 0 | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:55 | 0 | 65,970 |
06.06.25 15:15:52 | 0 | 65,910 |
06.06.25 15:01:04 | 0 | 65,760 |
06.06.25 14:45:45 | 0 | 65,740 |
06.06.25 14:42:27 | 0 | 65,740 |
06.06.25 14:35:57 | 0 | 65,650 |
06.06.25 14:30:50 | 0 | 65,410 |
06.06.25 14:15:39 | 0 | 65,620 |
06.06.25 14:00:58 | 0 | 65,600 |
06.06.25 13:45:55 | 0 | 65,580 |
06.06.25 13:30:48 | 0 | 65,600 |
06.06.25 13:15:30 | 0 | 65,530 |
06.06.25 13:01:00 | 0 | 65,520 |
06.06.25 12:45:29 | 0 | 65,520 |
06.06.25 12:30:49 | 0 | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:21 | 0 | 65,470 |
06.06.25 11:45:45 | 0 | 65,490 |
06.06.25 11:30:54 | 0 | 65,460 |
06.06.25 11:01:14 | 0 | 65,520 |
06.06.25 10:31:08 | 0 | 65,530 |
06.06.25 09:31:13 | 0 | 65,400 |
06.06.25 09:16:12 | 0 | 65,570 |
06.06.25 08:46:02 | 0 | 65,370 |
06.06.25 08:30:59 | 0 | 65,380 |
06.06.25 08:16:10 | 0 | 65,360 |
06.06.25 08:01:35 | 0 | 65,350 |
05.06.25 16:00:56 | 0 | 65,100 |
05.06.25 15:45:46 | 0 | 64,900 |
05.06.25 15:30:56 | 0 | 64,720 |
05.06.25 15:15:58 | 0 | 64,810 |