Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:00:55 | 0 | 65,950 |
09.06.25 18:45:48 | 0 | 65,930 |
09.06.25 18:30:54 | 0 | 65,960 |
09.06.25 18:15:46 | 0 | 65,960 |
09.06.25 18:00:52 | 0 | 65,970 |
09.06.25 17:45:47 | 0 | 65,970 |
09.06.25 17:30:56 | 0 | 65,950 |
09.06.25 17:15:44 | 0 | 65,940 |
09.06.25 17:00:59 | 0 | 66,030 |
09.06.25 16:45:41 | 0 | 66,050 |
09.06.25 16:30:46 | 0 | 66,080 |
09.06.25 16:15:37 | 0 | 66,010 |
09.06.25 16:00:50 | 0 | 66,070 |
09.06.25 15:45:37 | 0 | 66,040 |
09.06.25 15:30:49 | 0 | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:15:51 | 0 | 65,980 |
09.06.25 15:01:02 | 0 | 65,930 |
09.06.25 14:45:43 | 0 | 65,910 |
09.06.25 14:42:11 | 0 | 65,940 |
09.06.25 14:35:55 | 0 | 65,910 |
09.06.25 14:30:52 | 0 | 65,890 |
09.06.25 14:15:41 | 0 | 65,870 |
09.06.25 14:00:55 | 0 | 65,860 |
09.06.25 13:45:53 | 0 | 65,930 |
09.06.25 13:30:49 | 0 | 65,960 |
09.06.25 13:15:29 | 0 | 65,930 |
09.06.25 13:00:44 | 0 | 65,920 |
09.06.25 12:45:33 | 0 | 65,970 |
09.06.25 12:30:54 | 0 | 65,990 |
09.06.25 12:16:30 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:47:10 | 0 | 65,970 |
09.06.25 11:30:51 | 0 | 66,020 |
09.06.25 11:01:07 | 0 | 65,930 |
09.06.25 10:31:12 | 0 | 65,770 |
09.06.25 09:31:01 | 0 | 65,780 |
09.06.25 09:15:59 | 0 | 65,810 |
09.06.25 08:45:55 | 0 | 65,730 |
09.06.25 08:30:59 | 0 | 65,720 |
09.06.25 08:16:06 | 0 | 65,730 |
09.06.25 08:01:39 | 0 | 65,710 |
06.06.25 21:56:56 | 0 | 65,860 |
06.06.25 21:45:44 | 0 | 65,820 |
06.06.25 21:30:49 | 0 | 65,800 |
06.06.25 21:15:33 | 0 | 65,800 |
06.06.25 21:00:55 | 0 | 65,830 |