Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:01:04 | 0 | 64,930 |
05.06.25 14:45:45 | 0 | 64,790 |
05.06.25 14:42:28 | 0 | 64,870 |
05.06.25 14:36:00 | 0 | 64,890 |
05.06.25 14:30:59 | 0 | 64,750 |
05.06.25 14:15:42 | 0 | 64,900 |
05.06.25 14:01:03 | 0 | 64,820 |
05.06.25 13:45:58 | 0 | 64,890 |
05.06.25 13:30:55 | 0 | 64,950 |
05.06.25 13:15:36 | 0 | 64,860 |
05.06.25 13:00:55 | 0 | 64,910 |
05.06.25 12:45:35 | 0 | 64,910 |
05.06.25 12:30:53 | 0 | 65,050 |
05.06.25 12:16:27 | 0 | 65,090 |
05.06.25 11:45:44 | 0 | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:30:55 | 0 | 65,140 |
05.06.25 11:01:12 | 0 | 65,160 |
05.06.25 10:31:08 | 0 | 65,060 |
05.06.25 09:31:09 | 0 | 64,760 |
05.06.25 09:16:10 | 0 | 64,760 |
05.06.25 08:46:01 | 0 | 64,790 |
05.06.25 08:31:01 | 0 | 64,780 |
05.06.25 08:16:12 | 0 | 64,770 |
05.06.25 08:01:46 | 0 | 64,750 |
04.06.25 21:56:55 | 0 | 64,860 |
04.06.25 21:45:46 | 0 | 64,890 |
04.06.25 21:30:52 | 0 | 64,910 |
04.06.25 21:15:34 | 0 | 64,880 |
04.06.25 21:00:53 | 0 | 64,860 |
04.06.25 20:45:48 | 0 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:30:53 | 0 | 64,920 |
04.06.25 20:15:34 | 0 | 64,920 |
04.06.25 20:00:53 | 0 | 64,940 |
04.06.25 19:45:54 | 0 | 64,910 |
04.06.25 19:30:56 | 0 | 64,890 |
04.06.25 19:15:27 | 0 | 64,910 |
04.06.25 19:00:56 | 0 | 64,880 |
04.06.25 18:45:55 | 0 | 64,870 |
04.06.25 18:30:58 | 0 | 64,860 |
04.06.25 18:15:44 | 0 | 64,890 |
04.06.25 18:01:00 | 0 | 64,930 |
04.06.25 17:45:45 | 0 | 64,920 |
04.06.25 17:30:57 | 0 | 64,930 |
04.06.25 17:15:42 | 0 | 65,100 |
04.06.25 17:01:12 | 0 | 65,050 |