First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:54 | - | 33,674 |
30.09.24 16:27:54 | - | 33,674 |
30.09.24 16:27:54 | - | 33,674 |
30.09.24 16:27:54 | - | 33,674 |
30.09.24 16:27:54 | - | 33,674 |
30.09.24 16:27:54 | - | 33,674 |
30.09.24 16:26:53 | - | 33,672 |
30.09.24 16:25:53 | - | 33,658 |
30.09.24 16:25:09 | - | 33,651 |
30.09.24 16:24:39 | - | 33,649 |
30.09.24 16:24:12 | - | 33,649 |
30.09.24 16:23:57 | - | 33,657 |
30.09.24 16:23:17 | - | 33,649 |
30.09.24 16:22:45 | - | 33,644 |
30.09.24 16:22:06 | - | 33,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:29 | - | 33,649 |
30.09.24 16:20:38 | - | 33,646 |
30.09.24 16:20:05 | - | 33,642 |
30.09.24 16:19:14 | - | 33,651 |
30.09.24 16:19:14 | - | 33,651 |
30.09.24 16:19:14 | - | 33,651 |
30.09.24 16:19:14 | - | 33,651 |
30.09.24 16:19:14 | - | 33,651 |
30.09.24 16:17:47 | - | 33,637 |
30.09.24 16:17:45 | - | 33,632 |
30.09.24 16:16:47 | - | 33,659 |
30.09.24 16:15:40 | - | 33,657 |
30.09.24 16:15:01 | - | 33,675 |
30.09.24 16:14:28 | - | 33,684 |
30.09.24 16:13:33 | - | 33,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:04 | - | 33,689 |
30.09.24 16:11:34 | - | 33,686 |
30.09.24 16:10:26 | - | 33,677 |
30.09.24 16:09:39 | - | 33,679 |
30.09.24 16:08:53 | - | 33,684 |
30.09.24 16:07:59 | - | 33,695 |
30.09.24 16:07:03 | - | 33,695 |
30.09.24 16:06:08 | - | 33,690 |
30.09.24 16:05:29 | - | 33,722 |
30.09.24 16:05:29 | - | 33,722 |
30.09.24 16:04:40 | - | 33,695 |
30.09.24 16:03:25 | - | 33,704 |
30.09.24 16:02:03 | - | 33,693 |
30.09.24 16:01:07 | - | 33,688 |
30.09.24 16:00:01 | - | 33,690 |