First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:41 | - | 33,532 |
30.09.24 17:49:04 | - | 33,534 |
30.09.24 17:48:47 | - | 33,523 |
30.09.24 17:48:14 | - | 33,522 |
30.09.24 17:48:00 | - | 33,527 |
30.09.24 17:47:30 | - | 33,533 |
30.09.24 17:47:29 | - | 33,529 |
30.09.24 17:46:58 | - | 33,527 |
30.09.24 17:46:54 | - | 33,538 |
30.09.24 17:46:27 | - | 33,532 |
30.09.24 17:46:03 | - | 33,537 |
30.09.24 17:45:11 | - | 33,537 |
30.09.24 17:44:18 | - | 33,536 |
30.09.24 17:43:45 | - | 33,523 |
30.09.24 17:43:33 | - | 33,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:22 | - | 33,514 |
30.09.24 17:43:11 | - | 33,508 |
30.09.24 17:43:11 | - | 33,508 |
30.09.24 17:43:11 | - | 33,508 |
30.09.24 17:42:30 | - | 33,503 |
30.09.24 17:42:07 | - | 33,498 |
30.09.24 17:41:51 | - | 33,493 |
30.09.24 17:41:39 | - | 33,487 |
30.09.24 17:41:33 | - | 33,492 |
30.09.24 17:41:28 | - | 33,497 |
30.09.24 17:41:15 | - | 33,503 |
30.09.24 17:41:01 | - | 33,497 |
30.09.24 17:40:34 | - | 33,502 |
30.09.24 17:40:16 | - | 33,507 |
30.09.24 17:39:45 | - | 33,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:44 | - | 33,517 |
30.09.24 17:39:08 | - | 33,516 |
30.09.24 17:38:23 | - | 33,521 |
30.09.24 17:38:15 | - | 33,528 |
30.09.24 17:37:58 | - | 33,522 |
30.09.24 17:37:30 | - | 33,528 |
30.09.24 17:37:02 | - | 33,512 |
30.09.24 17:36:33 | - | 33,517 |
30.09.24 17:36:07 | - | 33,522 |
30.09.24 17:29:09 | - | 33,674 |
30.09.24 17:28:58 | - | 33,652 |
30.09.24 17:28:14 | - | 33,641 |
30.09.24 17:27:08 | - | 33,654 |
30.09.24 17:26:46 | - | 33,642 |
30.09.24 17:26:04 | - | 33,645 |