First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:57:42 | - | 33,654 |
30.09.24 16:57:06 | - | 33,656 |
30.09.24 16:56:55 | - | 33,654 |
30.09.24 16:56:32 | - | 33,656 |
30.09.24 16:55:49 | - | 33,661 |
30.09.24 16:55:20 | - | 33,679 |
30.09.24 16:54:47 | - | 33,670 |
30.09.24 16:54:11 | - | 33,672 |
30.09.24 16:53:21 | - | 33,684 |
30.09.24 16:52:39 | - | 33,675 |
30.09.24 16:52:15 | - | 33,695 |
30.09.24 16:51:47 | - | 33,713 |
30.09.24 16:50:46 | - | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:00 | - | 33,697 |
30.09.24 16:49:11 | - | 33,692 |
30.09.24 16:48:08 | - | 33,709 |
30.09.24 16:47:29 | - | 33,720 |
30.09.24 16:46:31 | - | 33,715 |
30.09.24 16:45:49 | - | 33,720 |
30.09.24 16:45:00 | - | 33,727 |
30.09.24 16:44:13 | - | 33,733 |
30.09.24 16:43:05 | - | 33,722 |
30.09.24 16:42:27 | - | 33,715 |
30.09.24 16:41:24 | - | 33,717 |
30.09.24 16:40:47 | - | 33,712 |
30.09.24 16:39:57 | - | 33,710 |
30.09.24 16:39:18 | - | 33,710 |
30.09.24 16:38:20 | - | 33,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:00 | - | 33,719 |
30.09.24 16:36:23 | - | 33,716 |
30.09.24 16:35:16 | - | 33,705 |
30.09.24 16:34:08 | - | 33,705 |
30.09.24 16:33:25 | - | 33,692 |
30.09.24 16:32:41 | - | 33,686 |
30.09.24 16:32:12 | - | 33,692 |
30.09.24 16:31:25 | - | 33,686 |
30.09.24 16:30:24 | - | 33,692 |
30.09.24 16:29:46 | - | 33,681 |
30.09.24 16:28:34 | - | 33,686 |
30.09.24 16:27:54 | - | 33,674 |
30.09.24 16:27:54 | - | 33,674 |
30.09.24 16:27:54 | - | 33,674 |
30.09.24 16:27:54 | - | 33,674 |