First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:08 | - | 33,654 |
30.09.24 17:26:46 | - | 33,642 |
30.09.24 17:26:04 | - | 33,645 |
30.09.24 17:24:48 | - | 33,662 |
30.09.24 17:23:47 | - | 33,667 |
30.09.24 17:22:22 | - | 33,669 |
30.09.24 17:21:46 | - | 33,689 |
30.09.24 17:20:52 | - | 33,687 |
30.09.24 17:19:18 | - | 33,690 |
30.09.24 17:19:09 | - | 33,690 |
30.09.24 17:18:26 | - | 33,685 |
30.09.24 17:17:28 | - | 33,675 |
30.09.24 17:17:02 | - | 33,680 |
30.09.24 17:14:18 | - | 33,671 |
30.09.24 17:13:26 | - | 33,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:00 | - | 33,667 |
30.09.24 17:12:49 | - | 33,676 |
30.09.24 17:11:41 | - | 33,678 |
30.09.24 17:11:20 | - | 33,656 |
30.09.24 17:10:47 | - | 33,676 |
30.09.24 17:09:07 | - | 33,642 |
30.09.24 17:08:11 | - | 33,641 |
30.09.24 17:07:42 | - | 33,637 |
30.09.24 17:07:11 | - | 33,632 |
30.09.24 17:06:23 | - | 33,639 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:05:25 | - | 33,634 |
30.09.24 17:03:35 | - | 33,636 |
30.09.24 17:03:10 | - | 33,656 |
30.09.24 17:02:28 | - | 33,666 |
30.09.24 17:02:28 | - | 33,666 |
30.09.24 17:01:21 | - | 33,636 |
30.09.24 17:00:18 | - | 33,648 |
30.09.24 16:59:48 | - | 33,643 |
30.09.24 16:59:12 | - | 33,655 |
30.09.24 16:58:33 | - | 33,652 |
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:58:17 | - | 33,681 |