First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:37 | - | 33,553 |
30.09.24 18:50:37 | - | 33,553 |
30.09.24 18:50:37 | - | 33,553 |
30.09.24 18:50:37 | - | 33,553 |
30.09.24 18:50:17 | - | 33,548 |
30.09.24 18:49:20 | - | 33,547 |
30.09.24 18:49:20 | - | 33,547 |
30.09.24 18:49:20 | - | 33,547 |
30.09.24 18:48:43 | - | 33,548 |
30.09.24 18:48:22 | - | 33,543 |
30.09.24 18:48:22 | - | 33,543 |
30.09.24 18:47:37 | - | 33,544 |
30.09.24 18:46:33 | - | 33,542 |
30.09.24 18:46:02 | - | 33,543 |
30.09.24 18:45:48 | - | 33,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:48 | - | 33,538 |
30.09.24 18:44:58 | - | 33,534 |
30.09.24 18:44:11 | - | 33,530 |
30.09.24 18:43:15 | - | 33,523 |
30.09.24 18:42:56 | - | 33,517 |
30.09.24 18:42:43 | - | 33,521 |
30.09.24 18:42:09 | - | 33,527 |
30.09.24 18:42:09 | - | 33,527 |
30.09.24 18:42:09 | - | 33,527 |
30.09.24 18:40:17 | - | 33,527 |
30.09.24 18:38:40 | - | 33,532 |
30.09.24 18:37:25 | - | 33,532 |
30.09.24 18:37:25 | - | 33,532 |
30.09.24 18:36:54 | - | 33,533 |
30.09.24 18:36:17 | - | 33,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:17 | - | 33,528 |
30.09.24 18:35:45 | - | 33,528 |
30.09.24 18:35:20 | - | 33,522 |
30.09.24 18:33:43 | - | 33,523 |
30.09.24 18:33:12 | - | 33,523 |
30.09.24 18:32:59 | - | 33,537 |
30.09.24 18:32:59 | - | 33,537 |
30.09.24 18:32:17 | - | 33,542 |
30.09.24 18:32:15 | - | 33,546 |
30.09.24 18:31:36 | - | 33,548 |
30.09.24 18:30:32 | - | 33,548 |
30.09.24 18:30:02 | - | 33,547 |
30.09.24 18:30:02 | - | 33,547 |
30.09.24 18:30:02 | - | 33,547 |
30.09.24 18:30:02 | - | 33,547 |