UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:33 | 74 | 307,70 |
12.09.24 15:39:24 | 119 | 307,55 |
12.09.24 15:39:24 | 31 | 307,55 |
12.09.24 09:30:00 | 3 | 308,35 |
11.09.24 17:18:19 | 12 | 299,60 |
11.09.24 16:15:40 | 40 | 299,00 |
10.09.24 17:36:20 | 16 | 300,70 |
10.09.24 15:46:36 | 10 | 301,55 |
10.09.24 14:53:06 | 15 | 301,35 |
10.09.24 14:49:16 | 8 | 301,50 |
10.09.24 11:11:51 | 2 | 300,60 |
10.09.24 09:01:24 | 10 | 301,35 |
10.09.24 09:01:24 | 10 | 301,35 |
09.09.24 16:30:18 | 25 | 300,75 |
09.09.24 16:19:07 | 133 | 301,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:50 | 10 | 300,40 |
09.09.24 13:33:14 | 10 | 301,00 |
09.09.24 11:12:10 | 11 | 300,70 |
09.09.24 11:11:58 | 6 | 300,70 |
09.09.24 09:30:02 | 6 | 300,05 |
09.09.24 09:00:26 | 4 | 299,50 |
09.09.24 09:00:26 | 3 | 299,50 |
09.09.24 09:00:26 | 5 | 299,50 |
06.09.24 17:35:19 | 16 | 297,35 |
06.09.24 14:31:40 | 84 | 299,75 |
06.09.24 12:01:01 | 5 | 299,75 |
06.09.24 11:11:41 | 4 | 299,15 |
06.09.24 11:11:37 | 5 | 299,15 |
06.09.24 10:48:57 | 127 | 298,75 |
06.09.24 09:06:10 | 33 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:20:11 | 207 | 302,20 |
05.09.24 11:23:57 | 16 | 303,50 |
05.09.24 11:11:49 | 1 | 303,90 |
05.09.24 09:30:00 | 1 | 304,25 |