UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:39 | 26 | 317,20 |
17:36:39 | 26 | 317,20 |
17:36:39 | 32 | 317,20 |
16:33:45 | 35 | 316,90 |
12:19:21 | 1 | 315,10 |
12:03:53 | 100 | 315,00 |
11:11:32 | 7 | 314,73 |
10:28:36 | 1 | 314,95 |
09:35:15 | 1 | 314,55 |
09:30:00 | 1 | 314,65 |
09:01:52 | 48 | 313,75 |
03.10.24 17:19:12 | 9 | 314,15 |
03.10.24 17:15:52 | 28 | 314,15 |
03.10.24 17:13:32 | 28 | 313,80 |
03.10.24 17:11:47 | 36 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:25 | 27 | 314,10 |
03.10.24 17:07:32 | 31 | 314,20 |
03.10.24 17:07:10 | 32 | 314,40 |
03.10.24 17:04:10 | 33 | 313,75 |
03.10.24 17:00:52 | 28 | 314,00 |
03.10.24 16:58:36 | 29 | 314,45 |
03.10.24 16:57:04 | 30 | 314,60 |
03.10.24 16:56:25 | 35 | 314,90 |
03.10.24 16:54:45 | 29 | 314,95 |
03.10.24 16:52:31 | 32 | 314,90 |
03.10.24 13:13:02 | 160 | 313,60 |
03.10.24 11:11:51 | 31 | 313,52 |
03.10.24 11:11:48 | 1 | 313,60 |
03.10.24 11:11:36 | 81 | 313,52 |
03.10.24 11:11:30 | 4 | 313,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:56 | 20 | 315,55 |
02.10.24 13:16:07 | 5 | 313,50 |
02.10.24 12:04:09 | 13 | 312,50 |
02.10.24 09:01:46 | 2 | 313,05 |
01.10.24 15:34:29 | 50 | 314,35 |
01.10.24 11:50:48 | 3 | 316,05 |
01.10.24 11:31:26 | 137 | 315,66 |
01.10.24 11:11:49 | 2 | 315,55 |
01.10.24 11:11:41 | 2 | 315,50 |
01.10.24 11:11:27 | 1 | 315,45 |
01.10.24 10:38:32 | 30 | 316,00 |
01.10.24 09:00:09 | 4 | 316,25 |
30.09.24 17:10:52 | 27 | 314,60 |
30.09.24 17:00:37 | 28 | 314,30 |
30.09.24 16:48:00 | 27 | 314,70 |