UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:18 | 28 | 314,60 |
30.09.24 16:30:46 | 2 | 314,60 |
30.09.24 16:27:42 | 28 | 314,40 |
30.09.24 16:17:05 | 30 | 313,90 |
30.09.24 16:08:23 | 28 | 314,50 |
30.09.24 15:55:37 | 27 | 314,25 |
30.09.24 15:48:57 | 27 | 314,40 |
30.09.24 15:38:36 | 28 | 314,20 |
30.09.24 15:25:27 | 30 | 313,80 |
30.09.24 15:17:59 | 28 | 313,75 |
30.09.24 11:54:32 | 15 | 314,65 |
30.09.24 11:27:38 | 30 | 314,30 |
30.09.24 11:11:58 | 1 | 314,20 |
30.09.24 11:11:53 | 1 | 314,25 |
30.09.24 11:11:42 | 1 | 314,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:38 | 2 | 314,30 |
30.09.24 09:30:04 | 44 | 314,03 |
30.09.24 09:00:33 | 9 | 313,80 |
27.09.24 17:27:48 | 17 | 315,15 |
27.09.24 17:10:37 | 40 | 315,00 |
27.09.24 11:58:20 | 21 | 315,20 |
27.09.24 09:30:01 | 17 | 315,34 |
27.09.24 09:00:52 | 7 | 315,45 |
27.09.24 09:00:52 | 1 | 315,45 |
26.09.24 17:35:10 | 2 | 315,80 |
26.09.24 16:55:32 | 3 | 316,00 |
26.09.24 16:55:32 | 25 | 316,00 |
26.09.24 15:38:30 | 7 | 317,60 |
26.09.24 11:03:29 | 8 | 317,80 |
26.09.24 09:30:21 | 2 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:00 | 2 | 320,35 |
26.09.24 09:01:34 | 46 | 318,00 |
26.09.24 09:01:34 | 4 | 318,00 |
25.09.24 14:17:34 | 45 | 315,05 |
25.09.24 11:11:40 | 2 | 314,65 |
25.09.24 11:02:43 | 10 | 313,95 |
25.09.24 10:52:30 | 19 | 314,30 |
24.09.24 17:27:47 | 9 | 313,65 |
24.09.24 16:03:05 | 36 | 313,25 |
24.09.24 13:44:06 | 45 | 314,76 |
24.09.24 11:11:53 | 3 | 314,90 |
24.09.24 11:11:47 | 2 | 314,90 |
24.09.24 09:01:08 | 20 | 314,45 |
24.09.24 09:01:08 | 27 | 314,45 |
24.09.24 09:01:08 | 3 | 314,45 |