UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 20 | 314,45 |
24.09.24 09:01:08 | 80 | 314,45 |
23.09.24 16:28:01 | 1 | 314,20 |
23.09.24 16:26:08 | 9 | 314,50 |
23.09.24 16:26:03 | 141 | 314,45 |
23.09.24 15:12:13 | 1 | 314,40 |
23.09.24 11:57:00 | 1 | 314,10 |
23.09.24 11:44:31 | 36 | 314,10 |
23.09.24 09:15:30 | 10 | 313,30 |
23.09.24 09:08:01 | 1 | 314,05 |
20.09.24 15:56:17 | 69 | 313,25 |
20.09.24 13:07:03 | 30 | 314,10 |
20.09.24 11:11:30 | 1 | 313,65 |
20.09.24 09:01:29 | 34 | 313,50 |
20.09.24 09:01:29 | 62 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:29 | 64 | 313,50 |
19.09.24 15:44:31 | 1 | 314,00 |
19.09.24 12:06:00 | 30 | 313,15 |
19.09.24 10:06:26 | 207 | 312,15 |
19.09.24 09:05:58 | 10 | 312,00 |
19.09.24 09:00:22 | 8 | 312,00 |
19.09.24 09:00:05 | 23 | 312,00 |
18.09.24 17:02:02 | 31 | 308,55 |
18.09.24 16:57:17 | 76 | 308,65 |
18.09.24 16:26:32 | 120 | 308,25 |
18.09.24 11:12:55 | 29 | 308,00 |
17.09.24 17:21:01 | 14 | 310,25 |
17.09.24 16:34:53 | 17 | 310,54 |
17.09.24 16:10:04 | 220 | 310,75 |
17.09.24 15:36:40 | 25 | 310,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:03 | 5 | 309,30 |
17.09.24 13:40:08 | 15 | 309,20 |
17.09.24 13:39:36 | 10 | 309,40 |
17.09.24 13:38:06 | 5 | 309,30 |
17.09.24 11:12:05 | 2 | 309,40 |
17.09.24 10:54:48 | 13 | 308,90 |
16.09.24 11:11:37 | 1 | 308,55 |
16.09.24 11:11:33 | 4 | 308,55 |
16.09.24 11:11:28 | 2 | 308,50 |
16.09.24 09:30:01 | 8 | 307,86 |
13.09.24 16:55:15 | 170 | 309,25 |
13.09.24 16:42:49 | 13 | 309,10 |
13.09.24 12:35:56 | 2 | 308,10 |
13.09.24 11:11:37 | 3 | 308,45 |
13.09.24 11:11:28 | 1 | 308,40 |