UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:27 | 56 | 466,25 |
19.09.24 16:27:04 | 21 | 466,75 |
19.09.24 16:27:04 | 185 | 466,75 |
19.09.24 14:11:14 | 10 | 466,50 |
19.09.24 12:08:01 | 225 | 465,05 |
19.09.24 11:11:28 | 2 | 464,70 |
18.09.24 10:30:17 | 183 | 457,80 |
17.09.24 16:45:02 | 185 | 461,75 |
16.09.24 11:11:28 | 1 | 457,75 |
13.09.24 09:00:39 | 14 | 457,50 |
12.09.24 14:40:01 | 12 | 455,65 |
12.09.24 09:00:23 | 12 | 456,50 |
11.09.24 16:48:34 | 380 | 441,15 |
11.09.24 16:48:34 | 242 | 441,15 |
11.09.24 16:48:34 | 215 | 441,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:06 | 190 | 441,20 |
11.09.24 14:31:02 | 21 | 445,75 |
11.09.24 14:30:58 | 21 | 446,40 |
11.09.24 11:11:27 | 1 | 445,70 |
10.09.24 22:10:00 | 82 | 445,75 |
10.09.24 16:10:22 | 82 | 446,82 |
09.09.24 11:58:23 | 4 | 443,90 |
09.09.24 11:58:23 | 21 | 443,90 |
09.09.24 09:00:26 | 5 | 442,00 |
06.09.24 15:46:59 | 189 | 448,45 |
06.09.24 14:42:39 | 21 | 443,75 |
06.09.24 14:40:56 | 24 | 444,20 |
06.09.24 14:40:52 | 21 | 444,35 |
06.09.24 14:40:01 | 21 | 444,85 |
06.09.24 14:35:11 | 12 | 444,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:04 | 12 | 443,80 |
06.09.24 11:11:50 | 4 | 442,20 |
05.09.24 22:10:00 | 0 | 447,10 |
04.09.24 17:35:32 | 4 | 450,90 |
04.09.24 17:35:32 | 4 | 450,90 |
04.09.24 11:11:44 | 7 | 449,61 |
04.09.24 09:07:52 | 242 | 448,50 |
04.09.24 09:07:52 | 21 | 448,40 |
04.09.24 09:07:52 | 321 | 448,50 |
04.09.24 09:07:52 | 242 | 448,50 |
04.09.24 09:03:12 | 8 | 448,55 |
03.09.24 11:11:59 | 5 | 461,45 |
03.09.24 11:11:52 | 1 | 461,45 |
02.09.24 22:10:00 | 0 | 462,60 |
30.08.24 22:10:00 | 0 | 457,50 |