iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:02 | - | 5,750 |
12.09.24 18:11:02 | - | 5,750 |
12.09.24 18:11:02 | - | 5,750 |
12.09.24 18:09:45 | - | 5,750 |
12.09.24 18:08:00 | - | 5,749 |
12.09.24 18:07:45 | - | 5,750 |
12.09.24 18:05:56 | - | 5,751 |
12.09.24 18:04:30 | - | 5,751 |
12.09.24 18:03:50 | - | 5,749 |
12.09.24 18:03:00 | - | 5,750 |
12.09.24 18:02:15 | - | 5,749 |
12.09.24 18:02:04 | - | 5,747 |
12.09.24 18:01:30 | - | 5,747 |
12.09.24 18:01:11 | - | 5,746 |
12.09.24 18:00:07 | - | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:37 | - | 5,748 |
12.09.24 17:58:30 | - | 5,745 |
12.09.24 17:57:45 | - | 5,749 |
12.09.24 17:57:19 | - | 5,750 |
12.09.24 17:56:45 | - | 5,751 |
12.09.24 17:56:40 | - | 5,752 |
12.09.24 17:55:41 | - | 5,751 |
12.09.24 17:55:00 | - | 5,750 |
12.09.24 17:54:15 | - | 5,749 |
12.09.24 17:53:30 | - | 5,751 |
12.09.24 17:53:00 | - | 5,753 |
12.09.24 17:51:45 | - | 5,752 |
12.09.24 17:51:20 | - | 5,751 |
12.09.24 17:48:47 | - | 5,750 |
12.09.24 17:48:00 | - | 5,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:30 | - | 5,750 |
12.09.24 17:44:30 | - | 5,753 |
12.09.24 17:44:00 | - | 5,754 |
12.09.24 17:43:15 | - | 5,755 |
12.09.24 17:42:50 | - | 5,758 |
12.09.24 17:41:45 | - | 5,758 |
12.09.24 17:41:28 | - | 5,756 |
12.09.24 17:39:25 | - | 5,756 |
12.09.24 17:39:15 | - | 5,757 |
12.09.24 17:39:02 | - | 5,758 |
12.09.24 17:37:32 | - | 5,759 |
12.09.24 17:36:50 | - | 5,758 |
12.09.24 17:28:00 | - | 5,782 |
12.09.24 17:27:01 | - | 5,780 |
12.09.24 17:22:27 | - | 5,783 |