iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:18 | - | 5,781 |
12.09.24 20:09:45 | - | 5,780 |
12.09.24 20:08:45 | - | 5,782 |
12.09.24 20:06:47 | - | 5,784 |
12.09.24 20:06:15 | - | 5,785 |
12.09.24 20:04:15 | - | 5,786 |
12.09.24 20:02:45 | - | 5,787 |
12.09.24 20:00:57 | - | 5,786 |
12.09.24 20:00:27 | - | 5,787 |
12.09.24 19:59:48 | - | 5,785 |
12.09.24 19:58:30 | - | 5,786 |
12.09.24 19:58:00 | - | 5,785 |
12.09.24 19:57:49 | - | 5,784 |
12.09.24 19:57:15 | - | 5,785 |
12.09.24 19:57:00 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:04 | - | 5,788 |
12.09.24 19:55:37 | - | 5,789 |
12.09.24 19:55:30 | - | 5,791 |
12.09.24 19:52:32 | - | 5,789 |
12.09.24 19:52:00 | - | 5,788 |
12.09.24 19:51:13 | - | 5,787 |
12.09.24 19:51:00 | - | 5,788 |
12.09.24 19:48:15 | - | 5,786 |
12.09.24 19:47:45 | - | 5,787 |
12.09.24 19:46:15 | - | 5,785 |
12.09.24 19:45:30 | - | 5,784 |
12.09.24 19:43:45 | - | 5,782 |
12.09.24 19:40:37 | - | 5,783 |
12.09.24 19:40:00 | - | 5,785 |
12.09.24 19:37:22 | - | 5,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:52 | - | 5,783 |
12.09.24 19:36:30 | - | 5,781 |
12.09.24 19:35:00 | - | 5,779 |
12.09.24 19:32:58 | - | 5,778 |
12.09.24 19:31:57 | - | 5,777 |
12.09.24 19:30:50 | - | 5,778 |
12.09.24 19:29:30 | - | 5,777 |
12.09.24 19:27:45 | - | 5,779 |
12.09.24 19:24:30 | - | 5,778 |
12.09.24 19:24:00 | - | 5,777 |
12.09.24 19:22:45 | - | 5,774 |
12.09.24 19:22:17 | - | 5,773 |
12.09.24 19:22:17 | - | 5,773 |
12.09.24 19:21:26 | - | 5,774 |
12.09.24 19:20:45 | - | 5,773 |