iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:43 | - | 5,775 |
12.09.24 19:18:57 | - | 5,773 |
12.09.24 19:15:30 | - | 5,774 |
12.09.24 19:10:45 | - | 5,772 |
12.09.24 19:09:25 | - | 5,771 |
12.09.24 19:08:45 | - | 5,771 |
12.09.24 19:06:55 | - | 5,771 |
12.09.24 19:00:15 | - | 5,772 |
12.09.24 18:58:01 | - | 5,771 |
12.09.24 18:57:30 | - | 5,769 |
12.09.24 18:57:15 | - | 5,768 |
12.09.24 18:56:10 | - | 5,766 |
12.09.24 18:53:15 | - | 5,768 |
12.09.24 18:52:45 | - | 5,766 |
12.09.24 18:51:30 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:36 | - | 5,762 |
12.09.24 18:50:30 | - | 5,764 |
12.09.24 18:49:38 | - | 5,762 |
12.09.24 18:48:45 | - | 5,761 |
12.09.24 18:48:28 | - | 5,760 |
12.09.24 18:42:15 | - | 5,759 |
12.09.24 18:41:45 | - | 5,756 |
12.09.24 18:41:00 | - | 5,755 |
12.09.24 18:40:14 | - | 5,756 |
12.09.24 18:39:30 | - | 5,757 |
12.09.24 18:38:45 | - | 5,758 |
12.09.24 18:37:20 | - | 5,757 |
12.09.24 18:36:35 | - | 5,756 |
12.09.24 18:35:34 | - | 5,757 |
12.09.24 18:34:09 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:33:03 | - | 5,755 |
12.09.24 18:32:22 | - | 5,756 |
12.09.24 18:28:55 | - | 5,755 |
12.09.24 18:27:45 | - | 5,755 |
12.09.24 18:27:00 | - | 5,757 |
12.09.24 18:26:00 | - | 5,756 |
12.09.24 18:25:43 | - | 5,755 |
12.09.24 18:23:45 | - | 5,753 |
12.09.24 18:22:00 | - | 5,755 |
12.09.24 18:21:30 | - | 5,753 |
12.09.24 18:18:18 | - | 5,752 |
12.09.24 18:17:15 | - | 5,753 |
12.09.24 18:13:32 | - | 5,752 |
12.09.24 18:12:00 | - | 5,752 |
12.09.24 18:11:02 | - | 5,750 |