iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:11:07 | 0 | 4,9360 |
26.08.24 09:31:18 | 0 | 4,9360 |
23.08.24 19:29:13 | 0 | 4,9155 |
23.08.24 18:29:29 | 0 | 4,9155 |
23.08.24 17:15:23 | 0 | 4,9295 |
23.08.24 16:37:31 | 0 | 4,9275 |
23.08.24 15:28:41 | 0 | 4,9325 |
23.08.24 14:36:56 | 0 | 4,9395 |
23.08.24 13:37:58 | 0 | 4,9405 |
23.08.24 12:53:57 | 0 | 4,9380 |
23.08.24 12:46:12 | 0 | 4,9385 |
23.08.24 12:00:41 | 0 | 4,9370 |
23.08.24 11:09:38 | 0 | 4,9355 |
23.08.24 10:21:41 | 0 | 4,9355 |
23.08.24 09:35:02 | 0 | 4,9370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:39:59 | 0 | 4,9275 |
22.08.24 19:05:59 | 0 | 4,9275 |
22.08.24 18:20:14 | 0 | 4,9275 |
22.08.24 17:22:23 | 0 | 4,9425 |
22.08.24 16:25:55 | 0 | 4,9460 |
22.08.24 15:11:34 | 0 | 4,9450 |
22.08.24 14:56:25 | 0 | 4,9420 |
22.08.24 14:15:20 | 0 | 4,9435 |
22.08.24 13:30:20 | 0 | 4,9445 |
22.08.24 12:42:02 | 0 | 4,9435 |
22.08.24 12:39:48 | 0 | 4,9435 |
22.08.24 11:51:35 | 0 | 4,9450 |
22.08.24 11:04:01 | 0 | 4,9450 |
22.08.24 10:12:48 | 0 | 4,9460 |
22.08.24 09:31:09 | 0 | 4,9475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:31:54 | 0 | 4,9245 |
21.08.24 19:22:52 | 0 | 4,9245 |
21.08.24 18:30:40 | 0 | 4,9245 |
21.08.24 17:26:49 | 0 | 4,9405 |
21.08.24 16:41:02 | 0 | 4,9435 |
21.08.24 15:24:21 | 0 | 4,9430 |
21.08.24 14:34:36 | 0 | 4,9415 |
21.08.24 13:48:23 | 0 | 4,9425 |
21.08.24 12:59:39 | 0 | 4,9320 |
21.08.24 12:20:02 | 0 | 4,9500 |
21.08.24 11:59:51 | 0 | 4,9395 |
21.08.24 11:10:12 | 0 | 4,9400 |
21.08.24 10:17:54 | 0 | 4,9400 |
21.08.24 09:21:56 | 0 | 4,9385 |
20.08.24 19:30:43 | 0 | 4,9095 |