iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:46:18 | 0 | 4,961 |
20.12.24 18:47:14 | 0 | 4,970 |
20.12.24 17:25:21 | 0 | 4,977 |
20.12.24 16:16:41 | 0 | 4,974 |
20.12.24 15:16:32 | 0 | 4,971 |
20.12.24 14:16:45 | 0 | 4,965 |
20.12.24 13:16:28 | 0 | 4,966 |
20.12.24 12:16:32 | 0 | 4,968 |
20.12.24 11:16:56 | 0 | 4,968 |
20.12.24 10:16:23 | 0 | 4,968 |
20.12.24 09:17:12 | 0 | 4,968 |
20.12.24 08:46:30 | 0 | 4,979 |
19.12.24 19:46:18 | 0 | 4,982 |
19.12.24 18:47:14 | 0 | 4,982 |
19.12.24 17:25:23 | 0 | 5,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:16:39 | 0 | 4,995 |
19.12.24 15:17:05 | 0 | 4,997 |
19.12.24 14:17:22 | 0 | 4,997 |
19.12.24 13:16:55 | 0 | 4,995 |
19.12.24 12:16:46 | 0 | 4,993 |
19.12.24 11:16:46 | 0 | 4,995 |
19.12.24 10:16:59 | 0 | 5,003 |
19.12.24 09:16:26 | 0 | 5,003 |
19.12.24 08:46:35 | 0 | 4,952 |
18.12.24 19:46:34 | 0 | 5,002 |
18.12.24 18:46:40 | 0 | 5,002 |
18.12.24 17:25:47 | 0 | 5,011 |
18.12.24 16:16:51 | 0 | 5,008 |
18.12.24 15:17:19 | 0 | 5,008 |
18.12.24 14:16:46 | 0 | 5,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:17:08 | 0 | 5,021 |
18.12.24 12:16:49 | 0 | 5,016 |
18.12.24 11:16:12 | 0 | 5,017 |
18.12.24 10:16:20 | 0 | 5,016 |
18.12.24 09:16:43 | 0 | 5,017 |
18.12.24 08:46:59 | 0 | 5,000 |
17.12.24 19:46:38 | 0 | 4,997 |
17.12.24 18:47:10 | 0 | 4,998 |
17.12.24 17:25:45 | 0 | 5,009 |
17.12.24 16:17:16 | 0 | 5,007 |
17.12.24 15:16:45 | 0 | 5,004 |
17.12.24 14:17:12 | 0 | 5,005 |
17.12.24 13:16:34 | 0 | 5,021 |
17.12.24 12:16:31 | 0 | 5,021 |
17.12.24 11:16:38 | 0 | 5,021 |