iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:29 | 0 | 4,9635 |
20.12.24 19:05:02 | 0 | 4,9635 |
20.12.24 18:15:54 | 0 | 4,9635 |
20.12.24 17:37:07 | 0 | 4,9675 |
20.12.24 17:23:59 | 0 | 4,9760 |
20.12.24 16:25:57 | 0 | 4,9735 |
20.12.24 14:46:29 | 0 | 4,9670 |
20.12.24 13:47:51 | 0 | 4,9645 |
20.12.24 12:46:11 | 0 | 4,9650 |
20.12.24 11:49:24 | 0 | 4,9675 |
20.12.24 10:59:36 | 0 | 4,9675 |
20.12.24 10:13:43 | 0 | 4,9650 |
20.12.24 10:06:21 | 0 | 4,9650 |
20.12.24 09:35:30 | 0 | 4,9675 |
20.12.24 08:15:30 | 0 | 4,9785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:39:25 | 0 | 4,9820 |
19.12.24 19:08:36 | 0 | 4,9820 |
19.12.24 18:14:54 | 0 | 4,9820 |
19.12.24 17:16:27 | 0 | 5,0000 |
19.12.24 16:40:28 | 0 | 4,9940 |
19.12.24 16:27:40 | 0 | 4,9940 |
19.12.24 15:38:23 | 0 | 4,9960 |
19.12.24 14:42:57 | 0 | 4,9945 |
19.12.24 13:45:29 | 0 | 4,9945 |
19.12.24 12:51:52 | 0 | 4,9920 |
19.12.24 12:02:35 | 0 | 4,9945 |
19.12.24 11:14:36 | 0 | 4,9945 |
19.12.24 10:22:09 | 0 | 4,9915 |
19.12.24 09:38:56 | 0 | 4,9970 |
19.12.24 09:29:11 | 0 | 4,9945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:38:22 | 0 | 5,0030 |
18.12.24 19:13:06 | 0 | 5,0030 |
18.12.24 18:14:40 | 0 | 5,0020 |
18.12.24 17:24:25 | 0 | 5,0100 |
18.12.24 16:25:30 | 0 | 5,0070 |
18.12.24 14:49:09 | 0 | 5,0070 |
18.12.24 13:51:33 | 0 | 5,0090 |
18.12.24 13:02:07 | 0 | 5,0100 |
18.12.24 12:06:18 | 0 | 5,0100 |
18.12.24 11:53:58 | 0 | 5,0100 |
18.12.24 11:41:34 | 0 | 5,0120 |
18.12.24 11:34:45 | 0 | 5,0120 |
18.12.24 11:10:20 | 0 | 5,0120 |
18.12.24 10:11:16 | 0 | 5,0120 |
18.12.24 09:30:08 | 0 | 5,0120 |