iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:29:24 | 0 | 5,0070 |
13.12.24 13:40:51 | 0 | 5,0090 |
13.12.24 12:50:29 | 0 | 5,0150 |
13.12.24 12:33:37 | 0 | 5,0150 |
13.12.24 12:05:19 | 0 | 5,0170 |
13.12.24 11:08:19 | 0 | 5,0170 |
13.12.24 10:11:12 | 0 | 5,0220 |
13.12.24 09:26:40 | 0 | 5,0230 |
12.12.24 19:41:33 | 0 | 5,0150 |
12.12.24 19:12:28 | 0 | 5,0150 |
12.12.24 18:14:34 | 0 | 5,0150 |
12.12.24 17:15:50 | 0 | 5,0260 |
12.12.24 16:26:32 | 0 | 5,0240 |
12.12.24 14:57:49 | 0 | 5,0290 |
12.12.24 14:10:34 | 0 | 5,0240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:21:05 | 0 | 5,0230 |
12.12.24 12:35:59 | 0 | 5,0220 |
12.12.24 11:49:48 | 0 | 5,0230 |
12.12.24 11:02:40 | 0 | 5,0220 |
12.12.24 10:14:56 | 0 | 5,0220 |
12.12.24 09:49:09 | 0 | 5,0250 |
12.12.24 09:31:34 | 0 | 5,0250 |
12.12.24 08:13:18 | 0 | 4,9895 |
11.12.24 19:40:28 | 0 | 5,0290 |
11.12.24 19:06:03 | 0 | 5,0290 |
11.12.24 18:11:02 | 0 | 5,0280 |
11.12.24 17:13:46 | 0 | 5,0400 |
11.12.24 16:28:00 | 0 | 5,0400 |
11.12.24 15:45:48 | 0 | 5,0420 |
11.12.24 15:02:10 | 0 | 5,0310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:08:55 | 0 | 5,0370 |
11.12.24 12:10:47 | 0 | 5,0430 |
11.12.24 11:44:19 | 0 | 5,0380 |
11.12.24 11:17:11 | 0 | 5,0370 |
11.12.24 10:24:32 | 0 | 5,0330 |
11.12.24 09:29:53 | 0 | 5,0330 |
11.12.24 09:17:02 | 0 | 5,0220 |
10.12.24 19:31:08 | 0 | 5,0340 |
10.12.24 18:25:31 | 0 | 5,0380 |
10.12.24 16:43:46 | 0 | 5,0550 |
10.12.24 16:31:55 | 0 | 5,0550 |
10.12.24 14:49:40 | 0 | 5,0570 |
10.12.24 13:53:12 | 0 | 5,0490 |
10.12.24 13:01:16 | 0 | 5,0490 |
10.12.24 12:59:09 | 0 | 5,0490 |