iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:00:17 | 0 | 5,0400 |
05.12.24 11:06:40 | 0 | 5,0370 |
05.12.24 10:12:32 | 0 | 5,0370 |
05.12.24 09:29:30 | 0 | 5,0280 |
05.12.24 08:43:37 | 0 | 5,0240 |
04.12.24 19:39:23 | 0 | 5,0230 |
04.12.24 19:09:57 | 0 | 5,0230 |
04.12.24 18:24:29 | 0 | 5,0230 |
04.12.24 17:25:45 | 0 | 5,0330 |
04.12.24 16:38:12 | 0 | 5,0290 |
04.12.24 16:27:46 | 0 | 5,0270 |
04.12.24 15:33:33 | 0 | 5,0200 |
04.12.24 14:42:38 | 0 | 5,0370 |
04.12.24 13:52:01 | 0 | 5,0350 |
04.12.24 13:01:47 | 0 | 5,0330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:09:16 | 0 | 5,0340 |
04.12.24 11:19:19 | 0 | 5,0350 |
04.12.24 10:22:04 | 0 | 5,0390 |
04.12.24 09:22:49 | 0 | 5,0120 |
04.12.24 08:20:59 | 0 | 5,0040 |
03.12.24 19:38:24 | 0 | 5,0050 |
03.12.24 19:11:59 | 0 | 5,0050 |
03.12.24 18:10:42 | 0 | 5,0050 |
03.12.24 17:21:22 | 0 | 5,0200 |
03.12.24 16:32:08 | 0 | 5,0280 |
03.12.24 15:12:05 | 0 | 5,0210 |
03.12.24 14:22:48 | 0 | 5,0220 |
03.12.24 13:36:22 | 0 | 5,0210 |
03.12.24 12:47:30 | 0 | 5,0160 |
03.12.24 11:50:13 | 0 | 5,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:02:13 | 0 | 5,0190 |
03.12.24 10:16:48 | 0 | 5,0180 |
03.12.24 09:27:46 | 0 | 5,0200 |
03.12.24 09:21:18 | 0 | 5,0200 |
03.12.24 09:13:10 | 0 | 5,0150 |
03.12.24 09:08:36 | 0 | 5,0150 |
03.12.24 09:08:10 | 0 | 5,0150 |
02.12.24 19:41:31 | 0 | 5,0080 |
02.12.24 19:15:48 | 0 | 5,0080 |
02.12.24 18:20:03 | 0 | 5,0070 |
02.12.24 17:22:52 | 0 | 5,0160 |
02.12.24 16:56:45 | 0 | 5,0180 |
02.12.24 16:35:21 | 0 | 5,0140 |
02.12.24 15:39:22 | 0 | 5,0450 |
02.12.24 15:18:57 | 0 | 5,0420 |